Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naven Network Historical Data

NAVEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000157
+0.00%
$157,059 $2,581
Yesterday $0.000161
+2.80%
$161,147 $2,555
Oct 4, 2026 $0.000157
-4.92%
$157,009 $11,521
Oct 3, 2026 $0.000165
-17.78%
$165,022 $7,583
Oct 2, 2026 $0.000201
-4.68%
$200,718 $17,089
Oct 1, 2026 $0.000211
+10.90%
$210,621 $13,160
Sep 30, 2026 $0.000174
-10.85%
$189,851 $11,051
Sep 29, 2026 $0.000212
+30.13%
$195,344 $8,588
Sep 28, 2026 $0.000161
-20.68%
$163,062 $8,512
Sep 27, 2026 $0.000195
+8.59%
$203,353 $24,039
Sep 26, 2026 $0.000179
-12.40%
$179,706 $4,591
Sep 25, 2026 $0.000191
+4.52%
$203,785 $5,756
Sep 24, 2026 $0.000182
+2.25%
$182,760 $8,116
Sep 23, 2026 $0.000175
-16.08%
$177,592 $14,214
Sep 22, 2026 $0.000195
-19.69%
$208,711 $43,975
Sep 21, 2026 $0.000316
+83.24%
$243,055 $61,967
Sep 20, 2026 $0.000171
-8.17%
$171,979 $16,014
Sep 19, 2026 $0.000188
-26.98%
$185,943 $38,873
Sep 18, 2026 $0.000257
-14.38%
$257,376 $20,618
Sep 17, 2026 $0.000301
+9.60%
$300,594 $18,318
Sep 16, 2026 $0.000274
-12.02%
$274,430 $42,703
Sep 15, 2026 $0.000312
-6.18%
$311,857 $44,229
Sep 14, 2026 $0.000333
-9.08%
$332,721 $49,457
Sep 13, 2026 $0.000366
-13.21%
$365,805 $56,182
Sep 12, 2026 $0.000422
+13.75%
$421,789 $136,746
Sep 11, 2026 $0.000371
-28.24%
$370,776 $72,499
Sep 10, 2026 $0.000517
+23.28%
$516,657 $125,235
Sep 9, 2026 $0.000419
+34.68%
$419,167 $204,043
Sep 8, 2026 $0.000311
-25.11%
$311,221 $36,309
Sep 7, 2026 $0.000415
+29.52%
$415,056 $126,732
Sep 6, 2026 $0.000321
-2.84%
$320,451 $124,027
Sep 5, 2026 $0.000337
-5.85%
$337,144 $126,859
Sep 4, 2026 $0.000365
-45.26%
$358,101 $157,098
Sep 3, 2026 $0.000668
-16.63%
$666,192 $148,889
Sep 2, 2026 $0.000788
+81.94%
$800,437 $348,717
Sep 1, 2026 $0.000434
-56.23%
$433,283 $370,911
Aug 31, 2026 $0.000832
+427.95%
$988,474 $799,281
Aug 30, 2026 $0.000181
+86.64%
$157,722 $103,907
Aug 29, 2026 $0.0000961
-16.20%
$95,558 $5,327
Aug 28, 2026 $0.000113
+8.56%
$113,272 $10,725
Aug 27, 2026 $0.000104
-36.59%
$103,463 $34,032
Aug 26, 2026 $0.00015
+83.93%
$164,159 $22,402
Aug 25, 2026 $0.0000811
+43.76%
$81,360 $12,488
Aug 24, 2026 $0.0000563
-10.16%
$56,287 $2,923
Aug 23, 2026 $0.0000608
+19.48%
$60,770 $2,599
Aug 22, 2026 $0.0000508
-8.11%
$50,780 $2,498
Aug 21, 2026 $0.0000551
-20.05%
$55,083 $3,072
Aug 20, 2026 $0.0000663
+14.61%
$66,265 $2,378
Aug 19, 2026 $0.0000588
+2.62%
$58,778 $2,699
Aug 18, 2026 $0.0000575
-33.16%
$57,495 $5,618
Download