Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naven Network Historical Data

NAVEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.000157
+0.00%
$156,913 $2,342
Today, at 5 AM $0.000158
+0.00%
$157,571 $2,585
Today, at 4 AM $0.000158
+0.03%
$157,513 $2,583
Today, at 3 AM $0.000157
-0.05%
$157,343 $2,583
Today, at 2 AM $0.000157
-0.26%
$157,390 $2,590
Today, at 1 AM $0.000158
-1.79%
$157,907 $2,572
Today, at 12 AM $0.000161
-0.32%
$160,633 $2,599
Yesterday, at 11 PM $0.000161
-0.82%
$161,213 $2,555
Yesterday, at 10 PM $0.000163
-1.46%
$162,501 $2,645
Yesterday, at 9 PM $0.000167
+0.94%
$166,993 $2,367
Yesterday, at 8 PM $0.000166
+0.14%
$165,511 $2,283
Yesterday, at 7 PM $0.000165
+0.05%
$165,299 $2,275
Yesterday, at 6 PM $0.000165
+0.19%
$165,212 $2,825
Yesterday, at 5 PM $0.000165
+0.28%
$164,817 $4,676
Yesterday, at 4 PM $0.000164
+0.18%
$164,329 $5,119
Yesterday, at 3 PM $0.000164
-0.24%
$164,012 $5,093
Yesterday, at 2 PM $0.000164
+0.00%
$164,114 $5,081
Yesterday, at 1 PM $0.000166
+0.00%
$166,048 $5,057
Yesterday, at 12 PM $0.000165
+1.19%
$165,465 $5,059
Yesterday, at 11 AM $0.000159
-1.05%
$159,222 $4,619
Yesterday, at 10 AM $0.000161
-0.80%
$161,297 $4,526
Yesterday, at 9 AM $0.000164
+0.04%
$163,646 $9,125
Yesterday, at 8 AM $0.000164
+0.40%
$164,126 $9,148
Yesterday, at 7 AM $0.000163
-0.17%
$163,000 $9,132
Yesterday, at 6 AM $0.000163
+1.59%
$162,573 $8,922
Yesterday, at 5 AM $0.00016
+0.71%
$159,745 $9,229
Yesterday, at 4 AM $0.000158
-0.41%
$157,976 $9,097
Yesterday, at 3 AM $0.000159
-0.21%
$158,949 $9,281
Yesterday, at 2 AM $0.000159
+0.29%
$159,399 $9,287
Yesterday, at 1 AM $0.000159
+1.05%
$158,875 $9,679
Yesterday, at 12 AM $0.000157
+0.32%
$157,319 $11,439
Oct 4, 11 PM $0.000157
-1.03%
$157,009 $11,521
Oct 4, 10 PM $0.000159
+0.65%
$158,554 $13,063
Oct 4, 9 PM $0.000157
-0.20%
$156,940 $12,931
Oct 4, 8 PM $0.000157
+0.07%
$157,282 $12,949
Oct 4, 7 PM $0.000157
+1.16%
$157,119 $13,213
Oct 4, 6 PM $0.000155
-15.13%
$155,323 $12,538
Oct 4, 5 PM $0.000183
-3.74%
$183,089 $12,725
Oct 4, 4 PM $0.00019
+0.20%
$190,420 $12,714
Oct 4, 3 PM $0.00019
+0.34%
$189,893 $13,008
Oct 4, 2 PM $0.00019
+0.15%
$189,515 $15,280
Oct 4, 1 PM $0.000189
+0.00%
$189,450 $15,722
Oct 4, 12 PM $0.000189
+2.06%
$189,480 $15,170
Oct 4, 11 AM $0.000185
+0.00%
$185,390 $15,538
Oct 4, 10 AM $0.000186
+0.80%
$185,502 $15,615
Oct 4, 9 AM $0.000184
+24.92%
$184,273 $14,391
Oct 4, 8 AM $0.00016
+0.00%
$159,570 $8,899
Oct 4, 7 AM $0.000159
+0.29%
$159,018 $8,910
Oct 4, 6 AM $0.000158
+7.69%
$158,106 $8,905
Oct 4, 5 AM $0.000147
-0.05%
$146,953 $7,470
Download