Naven Network Historical Data

NAVEN
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.000444
-1.08%
$ 466,388 $ 358,647
1:10 PM $ 0.000429
+0.00%
$ 466,388 $ 370,532
1:08 PM $ 0.000466
+0.00%
$ 466,388 $ 372,399
1:02 PM $ 0.000468
+0.00%
$ 468,376 $ 372,917
12:58 PM $ 0.000469
+0.00%
$ 468,779 $ 373,553
12:57 PM $ 0.000469
+0.00%
$ 468,779 $ 375,903
12:56 PM $ 0.000472
+0.00%
$ 468,779 $ 376,023
12:53 PM $ 0.000472
-0.52%
$ 472,242 $ 379,206
12:52 PM $ 0.000475
+0.00%
$ 472,242 $ 379,645
12:51 PM $ 0.000475
+0.00%
$ 472,242 $ 384,506
12:50 PM $ 0.000482
+0.00%
$ 472,242 $ 383,863
12:47 PM $ 0.000481
+0.11%
$ 481,329 $ 383,762
12:46 PM $ 0.000483
-1.35%
$ 481,329 $ 390,090
12:43 PM $ 0.000493
+0.00%
$ 492,747 $ 395,050
12:41 PM $ 0.000493
+0.00%
$ 492,747 $ 396,317
12:40 PM $ 0.000495
+0.00%
$ 492,747 $ 400,064
12:39 PM $ 0.000499
-0.30%
$ 499,208 $ 401,534
12:38 PM $ 0.000503
-2.85%
$ 499,208 $ 415,048
12:33 PM $ 0.000519
+0.00%
$ 519,370 $ 417,508
12:30 PM $ 0.00052
+0.00%
$ 519,370 $ 429,152
12:29 PM $ 0.000535
+0.00%
$ 535,250 $ 431,241
12:27 PM $ 0.000538
+5.59%
$ 535,250 $ 406,774
12:26 PM $ 0.000532
+0.00%
$ 535,250 $ 421,623
12:23 PM $ 0.000528
+0.00%
$ 528,217 $ 432,445
12:19 PM $ 0.000542
+0.00%
$ 542,182 $ 448,691
12:17 PM $ 0.000562
+0.00%
$ 542,182 $ 452,426
12:13 PM $ 0.000567
+0.00%
$ 567,183 $ 450,108
12:10 PM $ 0.000564
+0.00%
$ 567,183 $ 449,188
12:08 PM $ 0.000563
+0.00%
$ 562,713 $ 447,012
12:07 PM $ 0.00056
+0.00%
$ 562,713 $ 448,144
11:59 AM $ 0.00056
+0.00%
$ 559,789 $ 449,431
11:57 AM $ 0.00056
+0.00%
$ 559,789 $ 449,167
11:54 AM $ 0.00056
+0.00%
$ 559,699 $ 449,934
11:53 AM $ 0.000561
+0.00%
$ 559,699 $ 447,842
11:47 AM $ 0.000558
+0.00%
$ 558,181 $ 448,349
11:46 AM $ 0.000558
+0.00%
$ 558,181 $ 445,356
11:43 AM $ 0.000555
-0.57%
$ 554,835 $ 447,391
11:42 AM $ 0.000567
+0.00%
$ 554,835 $ 448,799
11:41 AM $ 0.00056
+0.00%
$ 554,835 $ 436,365
11:39 AM $ 0.000545
+1.27%
$ 544,946 $ 436,384
11:38 AM $ 0.000542
+0.00%
$ 544,946 $ 406,490
11:35 AM $ 0.000509
+0.00%
$ 544,946 $ 404,481
11:28 AM $ 0.000507
+0.00%
$ 506,978 $ 402,581
11:26 AM $ 0.000505
+0.00%
$ 506,978 $ 390,746
11:19 AM $ 0.00049
+0.00%
$ 490,389 $ 379,113
11:16 AM $ 0.000476
+0.00%
$ 490,389 $ 379,129
11:15 AM $ 0.000475
+0.00%
$ 490,389 $ 379,512
11:13 AM $ 0.000475
+0.00%
$ 475,469 $ 375,951
11:12 AM $ 0.000471
+0.02%
$ 475,469 $ 375,809
11:11 AM $ 0.00047
+0.00%
$ 475,469 $ 375,046
Download