FREN Historical Data

FREN
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0₁₀419
-6.42%
$ -- $ 118
Oct 21 $ 0.0₁₀454
-14.74%
$ -- $ 5,260
Jun 17 $ 0.0₁₀924
-5.84%
$ -- $ 8,321
Jun 10 $ 0.0₁₀843
-14.09%
$ 59,300 $ 13,555
May 27 $ 0.0₁₀907
-1.46%
$ -- $ 7,674
May 20 $ 0.0₉109
+3.95%
$ -- $ 6,899
May 6 $ 0.0₁₀947
-2.80%
$ -- $ 6,455
Apr 29 $ 0.0₉109
+30.73%
$ 67,881 $ 6,838
Apr 22 $ 0.0₉139
+57.37%
$ -- $ 60,979
Apr 15 $ 0.0₁₀752
+3.60%
$ -- $ 6,138
Apr 8 $ 0.0₉144
+52.27%
$ -- $ 21,731
Apr 1 $ 0.0₁₀729
+7.32%
$ 51,396 $ 21,591
Mar 18 $ 0.0₁₀591
-8.03%
$ 41,636 $ 9,156
Mar 11 $ 0.0₁₀683
+6.85%
$ -- $ 136,540
Feb 26 $ 0.0₁₀509
+0.72%
$ -- $ 6,692
Jan 15 $ 0.0₁₀657
+0.85%
$ -- $ 4,733
Download