FREN Historical Data

FREN
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0₁₀419
-0.55%
$ -- $ 34
Oct 31, 2024 $ 0.0₁₀421
-4.62%
$ 29,375 $ 34
Oct 30, 2024 $ 0.0₁₀446
-0.38%
$ 31,093 $ 51
Oct 23, 2024 $ 0.0₁₀454
-1.91%
$ -- $ 415
Oct 22, 2024 $ 0.0₁₀462
-6.90%
$ 32,201 $ 423
Oct 21, 2024 $ 0.0₁₀479
-10.00%
$ 33,371 $ 4,422
Jun 20, 2024 $ 0.0₁₀924
+0.67%
$ -- $ 2,149
Jun 19, 2024 $ 0.0₁₀917
-6.57%
$ 63,935 $ 6,172
Jun 16, 2024 $ 0.0₁₀851
+0.97%
$ 59,300 $ 2,145
Jun 15, 2024 $ 0.0₁₀843
+0.35%
$ 58,724 $ 2,125
Jun 12, 2024 $ 0.0₁₀904
+3.77%
$ -- $ 3,257
Jun 11, 2024 $ 0.0₁₀871
-14.96%
$ 60,723 $ 5,239
Jun 10, 2024 $ 0.0₉102
+4.44%
$ 71,393 $ 2,934
Jun 9, 2024 $ 0.0₁₀981
+0.94%
$ 68,349 $ 2,223
May 28, 2024 $ 0.0₁₀907
-1.60%
$ 63,186 $ 3,807
May 27, 2024 $ 0.0₁₀921
+0.15%
$ 64,223 $ 3,867
May 24, 2024 $ 0.0₉109
-1.11%
$ 75,655 $ 2,231
May 23, 2024 $ 0.0₉109
+4.83%
$ 76,300 $ 4,668
May 6, 2024 $ 0.0₁₀947
-2.80%
$ 65,990 $ 6,455
May 5, 2024 $ 0.0₁₀974
-0.25%
$ 67,881 $ 6,649
May 4, 2024 $ 0.0₉109
+0.49%
$ 75,912 $ 2,060
May 3, 2024 $ 0.0₉109
+30.27%
$ 75,643 $ 4,778
Apr 25, 2024 $ 0.0₉139
+0.65%
$ -- $ 20,947
Apr 24, 2024 $ 0.0₉138
+22.35%
$ 96,279 $ 23,573
Apr 23, 2024 $ 0.0₉113
+34.37%
$ 78,677 $ 3,217
Apr 22, 2024 $ 0.0₁₀84
-4.95%
$ 58,557 $ 13,242
Apr 19, 2024 $ 0.0₁₀752
+1.42%
$ -- $ 3,091
Apr 18, 2024 $ 0.0₁₀742
+2.18%
$ 51,703 $ 3,048
Apr 11, 2024 $ 0.0₉144
-1.86%
$ 100,460 $ 4,498
Apr 10, 2024 $ 0.0₁₀881
+5.12%
$ 61,410 $ 3,523
Apr 9, 2024 $ 0.0₁₀838
-21.95%
$ 58,418 $ 4,304
Apr 8, 2024 $ 0.0₉107
+13.43%
$ 74,836 $ 9,405
Apr 7, 2024 $ 0.0₁₀737
+1.32%
$ 51,396 $ 3,364
Apr 6, 2024 $ 0.0₁₀729
-0.41%
$ 50,801 $ 6,673
Apr 4, 2024 $ 0.0₁₀748
+2.86%
$ 52,138 $ 5,112
Apr 3, 2024 $ 0.0₁₀728
+7.17%
$ 50,732 $ 9,806
Mar 24, 2024 $ 0.0₁₀597
+1.48%
$ 41,636 $ 2,390
Mar 23, 2024 $ 0.0₁₀591
-1.42%
$ 41,164 $ 2,366
Mar 22, 2024 $ 0.0₁₀597
-5.48%
$ 41,641 $ 3,301
Mar 21, 2024 $ 0.0₁₀632
-1.60%
$ 44,043 $ 3,489
Mar 16, 2024 $ 0.0₁₀683
-4.99%
$ 47,579 $ 4,083
Mar 15, 2024 $ 0.0₁₀719
-10.20%
$ 50,102 $ 4,289
Mar 14, 2024 $ 0.0₁₀8
-33.75%
$ 55,772 $ 8,898
Mar 13, 2024 $ 0.0₉121
+98.08%
$ 84,180 $ 99,765
Mar 12, 2024 $ 0.0₁₀703
-3.03%
$ 48,968 $ 6,314
Mar 11, 2024 $ 0.0₁₀725
+13.46%
$ 50,525 $ 13,191
Feb 28, 2024 $ 0.0₁₀509
+0.45%
$ -- $ 3,353
Feb 27, 2024 $ 0.0₁₀507
+0.21%
$ 35,321 $ 3,338
Jan 20, 2024 $ 0.0₁₀657
-0.27%
$ -- $ 2,363
Jan 19, 2024 $ 0.0₁₀659
+1.13%
$ 45,951 $ 2,370
Download