Nerdcoin Historical Data

NERD
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0000254
+0.00%
$ -- $ 1
Jan 15, 2026 $ 0.0000254
+0.00%
$ -- $ 1
Jan 10, 2026 $ 0.0000192
+0.00%
$ -- $ 2
Sep 19, 2025 $ 0.000291
-1.54%
$ -- $ 0
Sep 18, 2025 $ 0.000297
-1.55%
$ 294,345 $ 0
Sep 17, 2025 $ 0.000299
+2.04%
$ 301,255 $ 1
Sep 1, 2025 $ 0.000282
-0.76%
$ -- $ 0
Aug 31, 2025 $ 0.000287
+9.73%
$ 283,861 $ 1
Aug 30, 2025 $ 0.000261
+4.96%
$ 261,212 $ 0
Aug 29, 2025 $ 0.000248
-4.83%
$ 248,404 $ 1
Aug 20, 2025 $ 0.00025
+2.83%
$ 250,090 $ 0
Aug 19, 2025 $ 0.000244
-6.86%
$ 243,460 $ 0
Aug 18, 2025 $ 0.000262
+3.43%
$ 261,605 $ 0
Aug 13, 2025 $ 0.00026
+1.87%
$ -- $ 0
Aug 12, 2025 $ 0.000256
+3.35%
$ 255,503 $ 0
Aug 8, 2025 $ 0.000245
+1.23%
$ -- $ 0
Aug 7, 2025 $ 0.000242
+2.65%
$ -- $ 0
Aug 6, 2025 $ 0.000226
+2.88%
$ -- $ 0
Aug 5, 2025 $ 0.00022
+0.11%
$ -- $ 0
Aug 4, 2025 $ 0.00022
+2.09%
$ -- $ 1
Aug 3, 2025 $ 0.000216
+1.15%
$ -- $ 0
Download