Nerdcoin Historical Data

NERD
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0000254
+0.12%
$ -- $ 2
Jan 5 $ 0.0000192
+0.00%
$ -- $ 2
Sep 15 $ 0.000291
-0.93%
$ -- $ 1
Sep 1 $ 0.000282
-0.76%
$ -- $ 0
Aug 25 $ 0.000261
-0.16%
$ 283,861 $ 1
Aug 18 $ 0.00025
-1.12%
$ -- $ 1
Aug 11 $ 0.00026
+5.34%
$ -- $ 0
Aug 4 $ 0.000245
+13.56%
$ -- $ 2
Download