OPTIMUSBNB Historical Data

OPTIMUSBNB
Download
Date Close Price change Market cap Trading volume
Today $ 0.656
+0.00%
$ 65,161 $ 287
Yesterday $ 0.722
-4.13%
$ 72,199 $ 165
May 8, 2026 $ 0.749
-1.14%
$ 74,936 $ 571
May 7, 2026 $ 0.755
+0.86%
$ 75,474 $ 559
May 6, 2026 $ 0.745
-4.57%
$ 74,485 $ 684
May 5, 2026 $ 0.78
-11.37%
$ 78,030 $ 609
May 4, 2026 $ 0.884
+6.62%
$ 88,406 $ 880
May 3, 2026 $ 0.847
+3.00%
$ 84,715 $ 710
May 2, 2026 $ 0.822
+0.39%
$ 82,192 $ 849
May 1, 2026 $ 0.821
+4.63%
$ 82,099 $ 886
Apr 30, 2026 $ 0.842
+10.06%
$ 84,239 $ 745
Apr 29, 2026 $ 0.766
-1.89%
$ 76,572 $ 696
Apr 28, 2026 $ 0.78
+1.51%
$ 78,047 $ 481
Apr 27, 2026 $ 0.788
-2.03%
$ 78,850 $ 688
Apr 26, 2026 $ 0.805
-11.87%
$ 80,491 $ 1,340
Apr 25, 2026 $ 0.909
-0.25%
$ 90,918 $ 921
Apr 24, 2026 $ 0.926
+0.07%
$ 92,637 $ 985
Apr 23, 2026 $ 0.926
-3.45%
$ 92,615 $ 899
Apr 22, 2026 $ 0.954
-0.04%
$ 95,422 $ 854
Apr 21, 2026 $ 0.95
+1.28%
$ 95,046 $ 1,341
Apr 20, 2026 $ 0.945
-1.17%
$ 94,502 $ 65
Apr 19, 2026 $ 0.97
-15.24%
$ 96,974 $ 310
Apr 18, 2026 $ 1.14
-1.82%
$ 113,908 $ 564
Apr 17, 2026 $ 1.1
-5.97%
$ 109,875 $ 62
Apr 16, 2026 $ 1.21
+1.99%
$ 120,658 $ 14
Apr 15, 2026 $ 1.17
+1.63%
$ 116,902 $ 8
Apr 14, 2026 $ 1.15
-4.45%
$ 114,705 $ 22
Apr 13, 2026 $ 1.2
-2.33%
$ 119,932 $ 168
Apr 12, 2026 $ 1.26
+0.98%
$ -- $ 31
Apr 11, 2026 $ 1.29
+0.05%
$ 125,879 $ 26
Apr 10, 2026 $ 1.35
+6.42%
$ 135,184 $ 89
Apr 9, 2026 $ 1.25
+27.43%
$ 125,379 $ 430
Apr 8, 2026 $ 1.05
+6.53%
$ 104,580 $ 255
Apr 7, 2026 $ 1.07
+16.38%
$ 107,231 $ 47
Apr 6, 2026 $ 0.878
+2.26%
$ 87,808 $ 39
Apr 5, 2026 $ 0.804
+2.92%
$ 80,401 $ 8
Apr 4, 2026 $ 0.801
+11.64%
$ 80,090 $ 33
Apr 3, 2026 $ 0.725
+9.07%
$ 72,496 $ 142
Apr 2, 2026 $ 0.694
-5.26%
$ 69,435 $ 10
Apr 1, 2026 $ 0.722
-6.72%
$ 72,162 $ 60
Mar 31, 2026 $ 0.744
-14.60%
$ 74,379 $ 19
Mar 30, 2026 $ 0.824
+12.30%
$ 82,355 $ 17
Mar 29, 2026 $ 0.733
+4.48%
$ 73,313 $ 50
Mar 28, 2026 $ 0.77
+3.52%
$ 76,951 $ 23
Mar 27, 2026 $ 0.707
-11.59%
$ 70,693 $ 20
Mar 26, 2026 $ 0.764
-4.34%
$ 76,405 $ 86
Mar 25, 2026 $ 0.875
+12.34%
$ 87,478 $ 39
Mar 24, 2026 $ 0.778
-3.62%
$ 77,771 $ 53
Mar 23, 2026 $ 0.792
+14.97%
$ -- $ 30
Mar 22, 2026 $ 0.698
-3.27%
$ 69,772 $ 12
Download