Coinranking
OPTIMUSBNB Historical Data
OPTIMUSBNB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.696 | +0.00% | ||
| Yesterday | $0.706 | -0.38% | ||
| Oct 5, 2026 | $0.71 | -9.64% | ||
| Oct 4, 2026 | $0.777 | +1.43% | ||
| Oct 3, 2026 | $0.769 | +2.50% | ||
| Oct 2, 2026 | $0.746 | +0.22% | ||
| Oct 1, 2026 | $0.743 | +1.07% | ||
| Sep 30, 2026 | $0.737 | +0.45% | ||
| Sep 29, 2026 | $0.724 | -2.26% | ||
| Sep 28, 2026 | $0.744 | +1.85% | ||
| Sep 27, 2026 | $0.739 | +2.50% | ||
| Sep 26, 2026 | $0.722 | +1.08% | ||
| Sep 25, 2026 | $0.718 | -2.75% | ||
| Sep 24, 2026 | $0.736 | +2.76% | ||
| Sep 23, 2026 | $0.715 | -2.98% | ||
| Sep 22, 2026 | $0.743 | +1.95% | ||
| Sep 21, 2026 | $0.741 | +1.98% | ||
| Sep 20, 2026 | $0.718 | +0.46% | ||
| Sep 19, 2026 | $0.716 | +0.16% | ||
| Sep 18, 2026 | $0.716 | +0.86% | ||
| Sep 17, 2026 | $0.678 | -0.65% | ||
| Sep 16, 2026 | $0.678 | +0.87% | ||
| Sep 15, 2026 | $0.67 | -1.10% | ||
| Sep 14, 2026 | $0.681 | -2.51% | ||
| Sep 13, 2026 | $0.704 | -1.06% | ||
| Sep 12, 2026 | $0.713 | +0.60% | ||
| Sep 11, 2026 | $0.706 | +1.11% | ||
| Sep 10, 2026 | $0.691 | -1.37% | ||
| Sep 9, 2026 | $0.701 | -5.99% | ||
| Sep 8, 2026 | $0.748 | +1.21% | ||
| Sep 7, 2026 | $0.736 | -2.06% | ||
| Sep 6, 2026 | $0.751 | -3.09% | ||
| Sep 5, 2026 | $0.772 | +4.21% | ||
| Sep 4, 2026 | $0.739 | -0.03% | ||
| Sep 3, 2026 | $0.747 | +5.26% | ||
| Sep 2, 2026 | $0.706 | -0.53% | ||
| Sep 1, 2026 | $0.711 | -0.35% | ||
| Aug 31, 2026 | $0.677 | +0.57% | ||
| Aug 30, 2026 | $0.681 | -2.53% | ||
| Aug 28, 2026 | $0.68 | -4.83% | ||
| Aug 27, 2026 | $0.714 | +0.82% | ||
| Aug 26, 2026 | $0.691 | -0.42% | ||
| Aug 25, 2026 | $0.694 | -0.37% | ||
| Aug 24, 2026 | $0.699 | +1.63% | ||
| Aug 23, 2026 | $0.692 | +2.14% | ||
| Aug 22, 2026 | $0.667 | +1.38% | ||
| Aug 21, 2026 | $0.658 | +7.17% | ||
| Aug 20, 2026 | $0.609 | +3.91% | ||
| Aug 19, 2026 | $0.589 | +7.57% | ||
| Aug 18, 2026 | $0.56 | --% | ||
Previous Next