OPTIMUSBNB Historical Data

OPTIMUSBNB
Download
Date Close Price change Market cap Trading volume
Today $ 1.13
+0.00%
$ 112,276 $ 727
Apr 18, 2026 $ 1.14
-1.82%
$ 113,908 $ 564
Apr 17, 2026 $ 1.1
-5.97%
$ 109,875 $ 62
Apr 16, 2026 $ 1.21
+1.99%
$ 120,658 $ 14
Apr 15, 2026 $ 1.17
+1.63%
$ 116,902 $ 8
Apr 14, 2026 $ 1.15
-4.45%
$ 114,705 $ 22
Apr 13, 2026 $ 1.2
-2.33%
$ 119,932 $ 168
Apr 12, 2026 $ 1.26
+0.98%
$ -- $ 31
Apr 11, 2026 $ 1.29
+0.05%
$ 125,879 $ 26
Apr 10, 2026 $ 1.35
+6.42%
$ 135,184 $ 89
Apr 9, 2026 $ 1.25
+27.43%
$ 125,379 $ 430
Apr 8, 2026 $ 1.05
+6.53%
$ 104,580 $ 255
Apr 7, 2026 $ 1.07
+16.38%
$ 107,231 $ 47
Apr 6, 2026 $ 0.878
+2.26%
$ 87,808 $ 39
Apr 5, 2026 $ 0.804
+2.92%
$ 80,401 $ 8
Apr 4, 2026 $ 0.801
+11.64%
$ 80,090 $ 33
Apr 3, 2026 $ 0.725
+9.07%
$ 72,496 $ 142
Apr 2, 2026 $ 0.694
-5.26%
$ 69,435 $ 10
Apr 1, 2026 $ 0.722
-6.72%
$ 72,162 $ 60
Mar 31, 2026 $ 0.744
-14.60%
$ 74,379 $ 19
Mar 30, 2026 $ 0.824
+12.30%
$ 82,355 $ 17
Mar 29, 2026 $ 0.733
+4.48%
$ 73,313 $ 50
Mar 28, 2026 $ 0.77
+3.52%
$ 76,951 $ 23
Mar 27, 2026 $ 0.707
-11.59%
$ 70,693 $ 20
Mar 26, 2026 $ 0.764
-4.34%
$ 76,405 $ 86
Mar 25, 2026 $ 0.875
+12.34%
$ 87,478 $ 39
Mar 24, 2026 $ 0.778
-3.62%
$ 77,771 $ 53
Mar 23, 2026 $ 0.792
+14.97%
$ -- $ 30
Mar 22, 2026 $ 0.698
-3.27%
$ 69,772 $ 12
Mar 21, 2026 $ 0.71
+15.19%
$ -- $ 47
Mar 20, 2026 $ 0.624
+7.87%
$ 62,393 $ 29
Mar 19, 2026 $ 0.551
+1.20%
$ 55,058 $ 7
Mar 18, 2026 $ 0.539
-4.77%
$ 53,868 $ 6
Mar 17, 2026 $ 0.561
-2.24%
$ 56,116 $ 2
Mar 16, 2026 $ 0.574
+0.00%
$ 57,364 $ 2
Mar 15, 2026 $ 0.535
+10.48%
$ 53,459 $ 51
Mar 14, 2026 $ 0.46
+16.42%
$ -- $ 34
Mar 12, 2026 $ 0.393
+0.16%
$ -- $ 2
Mar 11, 2026 $ 0.403
-1.97%
$ -- $ 23
Mar 10, 2026 $ 0.407
-0.93%
$ -- $ 2
Mar 9, 2026 $ 0.394
+2.89%
$ -- $ 69
Mar 8, 2026 $ 0.406
+0.22%
$ -- $ 56
Mar 7, 2026 $ 0.425
-1.98%
$ -- $ 108
Mar 6, 2026 $ 0.437
-10.12%
$ -- $ 569
Mar 5, 2026 $ 0.504
+24.44%
$ -- $ 49
Mar 4, 2026 $ 0.42
+10.26%
$ 42,043 $ 20
Mar 2, 2026 $ 0.397
+0.00%
$ -- $ 2
Mar 1, 2026 $ 0.383
+0.00%
$ 38,315 $ 3
Feb 24, 2026 $ 0.396
-0.69%
$ -- $ 3
Feb 19, 2026 $ 0.408
+1.31%
$ -- $ 2
Download