OPTIMUSBNB Historical Data

OPTIMUSBNB
Download
Date Close Price change Market cap Trading volume
Today $ 0.857
+0.00%
$ 85,709 $ 867
Yesterday $ 0.864
-1.24%
$ 86,372 $ 952
May 31, 2026 $ 0.882
+0.15%
$ 87,460 $ 959
May 30, 2026 $ 0.881
+11.59%
$ 88,068 $ 919
May 29, 2026 $ 0.789
+0.90%
$ 78,933 $ 769
May 28, 2026 $ 0.79
+0.61%
$ 79,046 $ 458
May 27, 2026 $ 0.787
-2.17%
$ 78,568 $ 510
May 26, 2026 $ 0.805
-0.96%
$ 80,494 $ 468
May 25, 2026 $ 0.794
-1.71%
$ 79,352 $ 431
May 24, 2026 $ 0.807
-0.99%
$ 80,735 $ 312
May 23, 2026 $ 0.811
+3.86%
$ 81,077 $ 1,249
May 22, 2026 $ 0.781
+1.76%
$ 78,073 $ 568
May 21, 2026 $ 0.782
+1.34%
$ 78,168 $ 443
May 20, 2026 $ 0.78
+3.89%
$ 77,131 $ 594
May 19, 2026 $ 0.758
-2.32%
$ 75,842 $ 639
May 18, 2026 $ 0.764
-5.24%
$ 76,360 $ 594
May 17, 2026 $ 0.838
+3.62%
$ 83,778 $ 236
May 16, 2026 $ 0.787
-0.93%
$ 78,723 $ 592
May 15, 2026 $ 0.806
-4.22%
$ 80,569 $ 590
May 14, 2026 $ 0.836
+21.68%
$ 83,626 $ 546
May 13, 2026 $ 0.683
+1.48%
$ 68,349 $ 517
May 12, 2026 $ 0.673
-1.56%
$ 67,285 $ 504
May 11, 2026 $ 0.68
-3.27%
$ 68,028 $ 208
May 10, 2026 $ 0.658
-9.06%
$ 65,807 $ 271
May 9, 2026 $ 0.722
-4.13%
$ 72,199 $ 165
May 8, 2026 $ 0.749
-1.14%
$ 74,936 $ 571
May 7, 2026 $ 0.755
+0.86%
$ 75,474 $ 559
May 6, 2026 $ 0.745
-4.57%
$ 74,485 $ 684
May 5, 2026 $ 0.78
-11.37%
$ 78,030 $ 609
May 4, 2026 $ 0.884
+6.62%
$ 88,406 $ 880
May 3, 2026 $ 0.847
+3.00%
$ 84,715 $ 710
May 2, 2026 $ 0.822
+0.39%
$ 82,192 $ 849
May 1, 2026 $ 0.821
+4.63%
$ 82,099 $ 886
Apr 30, 2026 $ 0.842
+10.06%
$ 84,239 $ 745
Apr 29, 2026 $ 0.766
-1.89%
$ 76,572 $ 696
Apr 28, 2026 $ 0.78
+1.51%
$ 78,047 $ 481
Apr 27, 2026 $ 0.788
-2.03%
$ 78,850 $ 688
Apr 26, 2026 $ 0.805
-11.87%
$ 80,491 $ 1,340
Apr 25, 2026 $ 0.909
-0.25%
$ 90,918 $ 921
Apr 24, 2026 $ 0.926
+0.07%
$ 92,637 $ 985
Apr 23, 2026 $ 0.926
-3.45%
$ 92,615 $ 899
Apr 22, 2026 $ 0.954
-0.04%
$ 95,422 $ 854
Apr 21, 2026 $ 0.95
+1.28%
$ 95,046 $ 1,341
Apr 20, 2026 $ 0.945
-1.17%
$ 94,502 $ 65
Apr 19, 2026 $ 0.97
-15.24%
$ 96,974 $ 310
Apr 18, 2026 $ 1.14
-1.82%
$ 113,908 $ 564
Apr 17, 2026 $ 1.1
-5.97%
$ 109,875 $ 62
Apr 16, 2026 $ 1.21
+1.99%
$ 120,658 $ 14
Apr 15, 2026 $ 1.17
+1.63%
$ 116,902 $ 8
Apr 14, 2026 $ 1.15
-4.45%
$ 114,705 $ 22
Download