Coinranking
OPTIMUSBNB Historical Data
OPTIMUSBNB
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.583 | +0.00% | ||
| Yesterday | $ 0.592 | -3.18% | ||
| Jul 16, 2026 | $ 0.617 | -0.37% | ||
| Jul 15, 2026 | $ 0.617 | -1.34% | ||
| Jul 14, 2026 | $ 0.617 | -0.41% | ||
| Jul 13, 2026 | $ 0.609 | -0.45% | ||
| Jul 12, 2026 | $ 0.612 | -2.83% | ||
| Jul 11, 2026 | $ 0.624 | -1.30% | ||
| Jul 10, 2026 | $ 0.642 | +0.52% | ||
| Jul 9, 2026 | $ 0.638 | -6.36% | ||
| Jul 8, 2026 | $ 0.678 | +1.71% | ||
| Jul 7, 2026 | $ 0.665 | -6.99% | ||
| Jul 6, 2026 | $ 0.713 | +3.68% | ||
| Jul 5, 2026 | $ 0.691 | +1.32% | ||
| Jul 4, 2026 | $ 0.681 | -1.14% | ||
| Jul 3, 2026 | $ 0.689 | -0.19% | ||
| Jul 2, 2026 | $ 0.686 | -0.57% | ||
| Jul 1, 2026 | $ 0.689 | +0.92% | ||
| Jun 30, 2026 | $ 0.683 | -4.04% | ||
| Jun 29, 2026 | $ 0.712 | -0.25% | ||
| Jun 28, 2026 | $ 0.714 | -3.95% | ||
| Jun 27, 2026 | $ 0.744 | +4.00% | ||
| Jun 26, 2026 | $ 0.716 | +6.31% | ||
| Jun 25, 2026 | $ 0.674 | -3.60% | ||
| Jun 24, 2026 | $ 0.703 | +0.71% | ||
| Jun 23, 2026 | $ 0.698 | -1.74% | ||
| Jun 22, 2026 | $ 0.71 | +1.47% | ||
| Jun 21, 2026 | $ 0.7 | +2.18% | ||
| Jun 20, 2026 | $ 0.683 | +1.02% | ||
| Jun 19, 2026 | $ 0.676 | -0.17% | ||
| Jun 18, 2026 | $ 0.678 | -3.49% | ||
| Jun 17, 2026 | $ 0.702 | -1.66% | ||
| Jun 16, 2026 | $ 0.733 | +0.06% | ||
| Jun 15, 2026 | $ 0.733 | -0.49% | ||
| Jun 14, 2026 | $ 0.736 | +0.08% | ||
| Jun 13, 2026 | $ 0.733 | +0.81% | ||
| Jun 12, 2026 | $ 0.724 | -0.02% | ||
| Jun 11, 2026 | $ 0.718 | +2.20% | ||
| Jun 10, 2026 | $ 0.703 | -1.47% | ||
| Jun 9, 2026 | $ 0.723 | -0.85% | ||
| Jun 8, 2026 | $ 0.738 | +0.84% | ||
| Jun 7, 2026 | $ 0.732 | +4.16% | ||
| Jun 6, 2026 | $ 0.7 | -3.02% | ||
| Jun 5, 2026 | $ 0.722 | -5.73% | ||
| Jun 4, 2026 | $ 0.766 | -1.53% | ||
| Jun 3, 2026 | $ 0.777 | -4.01% | ||
| Jun 2, 2026 | $ 0.81 | -6.17% | ||
| Jun 1, 2026 | $ 0.864 | -1.24% | ||
| May 31, 2026 | $ 0.882 | +0.15% | ||
| May 30, 2026 | $ 0.881 | +11.59% | ||
Previous Next