OPTIMUSBNB Historical Data

OPTIMUSBNB Page 26
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.881
+0.18%
$ 88,087 $ 919
May 30, 10 PM $ 0.876
-0.78%
$ 87,578 $ 914
May 30, 9 PM $ 0.885
+0.58%
$ 88,478 $ 915
May 30, 8 PM $ 0.886
-0.41%
$ 88,620 $ 907
May 30, 7 PM $ 0.888
+2.00%
$ 88,829 $ 902
May 30, 6 PM $ 0.865
-1.07%
$ 86,531 $ 878
May 30, 5 PM $ 0.856
-0.89%
$ 85,559 $ 882
May 30, 4 PM $ 0.862
+1.42%
$ 86,157 $ 870
May 30, 3 PM $ 0.849
+0.51%
$ 84,917 $ 847
May 30, 2 PM $ 0.846
+2.03%
$ 84,601 $ 846
May 30, 1 PM $ 0.829
+0.16%
$ 82,926 $ 832
May 30, 12 PM $ 0.828
+0.58%
$ 82,783 $ 838
May 30, 11 AM $ 0.827
+0.28%
$ 82,681 $ 822
May 30, 10 AM $ 0.824
-0.51%
$ 82,448 $ 823
May 30, 9 AM $ 0.829
+0.94%
$ 82,873 $ 821
May 30, 8 AM $ 0.817
-0.76%
$ 81,691 $ 821
May 30, 7 AM $ 0.819
+0.62%
$ 81,851 $ 822
May 30, 6 AM $ 0.819
+1.04%
$ 81,870 $ 812
May 30, 5 AM $ 0.814
+0.62%
$ 81,358 $ 811
May 30, 4 AM $ 0.808
+0.25%
$ 80,801 $ 803
May 30, 3 AM $ 0.806
+0.30%
$ 80,598 $ 792
May 30, 2 AM $ 0.8
+1.30%
$ 80,011 $ 784
May 30, 1 AM $ 0.796
+0.90%
$ 79,591 $ 764
May 30, 12 AM $ 0.789
-0.08%
$ 78,877 $ 763
May 29, 11 PM $ 0.789
+0.36%
$ 78,933 $ 769
May 29, 10 PM $ 0.786
-0.04%
$ 78,649 $ 783
May 29, 9 PM $ 0.787
+0.38%
$ 78,674 $ 780
May 29, 8 PM $ 0.784
+0.12%
$ 78,415 $ 738
May 29, 7 PM $ 0.783
-0.75%
$ 78,316 $ 717
May 29, 6 PM $ 0.789
-0.12%
$ 78,896 $ 688
May 29, 5 PM $ 0.788
+0.15%
$ 78,814 $ 673
May 29, 4 PM $ 0.782
+0.07%
$ 78,191 $ 660
May 29, 3 PM $ 0.788
+1.57%
$ 78,785 $ 636
May 29, 2 PM $ 0.78
-0.46%
$ 78,024 $ 614
May 29, 1 PM $ 0.784
-0.18%
$ 78,391 $ 601
May 29, 12 PM $ 0.782
-0.15%
$ 78,239 $ 603
May 29, 11 AM $ 0.784
+0.17%
$ 78,359 $ 593
May 29, 10 AM $ 0.782
+0.04%
$ 78,216 $ 574
May 29, 9 AM $ 0.786
+0.45%
$ 78,627 $ 577
May 29, 8 AM $ 0.783
-0.36%
$ 78,267 $ 566
May 29, 7 AM $ 0.783
+0.00%
$ 78,322 $ 541
May 29, 6 AM $ 0.781
+0.34%
$ 78,104 $ 526
May 29, 5 AM $ 0.778
+0.24%
$ 77,804 $ 484
May 29, 4 AM $ 0.783
+0.09%
$ 78,268 $ 476
May 29, 3 AM $ 0.779
-0.24%
$ 77,869 $ 465
May 29, 2 AM $ 0.778
-0.17%
$ 77,842 $ 498
May 29, 1 AM $ 0.777
-0.59%
$ 77,671 $ 486
May 29, 12 AM $ 0.782
+0.01%
$ 78,237 $ 478
May 28, 11 PM $ 0.79
+0.14%
$ 79,046 $ 458
May 28, 10 PM $ 0.786
-0.09%
$ 78,599 $ 448