OPTIMUSBNB Historical Data

OPTIMUSBNB Page 27
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.79
+0.14%
$ 79,046 $ 458
May 28, 10 PM $ 0.786
-0.09%
$ 78,599 $ 448
May 28, 9 PM $ 0.79
+0.07%
$ 78,952 $ 471
May 28, 8 PM $ 0.789
-0.70%
$ 78,870 $ 470
May 28, 7 PM $ 0.794
+0.01%
$ 79,378 $ 506
May 28, 6 PM $ 0.794
+0.91%
$ 79,361 $ 504
May 28, 5 PM $ 0.787
-0.89%
$ 78,687 $ 486
May 28, 4 PM $ 0.784
+0.72%
$ 78,443 $ 494
May 28, 3 PM $ 0.779
-0.70%
$ 77,891 $ 482
May 28, 2 PM $ 0.785
+0.96%
$ 78,468 $ 496
May 28, 1 PM $ 0.777
-1.01%
$ 77,723 $ 480
May 28, 12 PM $ 0.786
+1.09%
$ 78,575 $ 481
May 28, 11 AM $ 0.777
-1.28%
$ 77,744 $ 488
May 28, 10 AM $ 0.787
+1.15%
$ 78,747 $ 486
May 28, 9 AM $ 0.778
-0.96%
$ 77,816 $ 488
May 28, 8 AM $ 0.786
+0.69%
$ 78,585 $ 483
May 28, 7 AM $ 0.79
+0.81%
$ 79,001 $ 487
May 28, 6 AM $ 0.784
+0.74%
$ 78,354 $ 496
May 28, 5 AM $ 0.778
-1.41%
$ 77,781 $ 505
May 28, 4 AM $ 0.789
+0.62%
$ 78,907 $ 505
May 28, 3 AM $ 0.784
-1.26%
$ 78,417 $ 489
May 28, 2 AM $ 0.794
+0.60%
$ 79,427 $ 506
May 28, 1 AM $ 0.79
-1.32%
$ 78,954 $ 495
May 28, 12 AM $ 0.8
+1.84%
$ 80,010 $ 509
May 27, 11 PM $ 0.787
-1.90%
$ 78,698 $ 510
May 27, 10 PM $ 0.802
+0.40%
$ 80,208 $ 477
May 27, 9 PM $ 0.8
+0.00%
$ 79,994 $ 501
May 27, 8 PM $ 0.805
+0.89%
$ 80,469 $ 509
May 27, 7 PM $ 0.797
-1.00%
$ 79,731 $ 508
May 27, 6 PM $ 0.804
+0.82%
$ 80,437 $ 527
May 27, 5 PM $ 0.807
-0.16%
$ 80,681 $ 517
May 27, 4 PM $ 0.808
+0.73%
$ 80,765 $ 549
May 27, 3 PM $ 0.805
-0.08%
$ 80,487 $ 547
May 27, 2 PM $ 0.806
+1.11%
$ 80,602 $ 564
May 27, 1 PM $ 0.792
-2.32%
$ 79,205 $ 548
May 27, 12 PM $ 0.812
+1.41%
$ 81,188 $ 556
May 27, 11 AM $ 0.801
-1.01%
$ 80,059 $ 542
May 27, 10 AM $ 0.809
+0.80%
$ 80,879 $ 547
May 27, 9 AM $ 0.804
-0.79%
$ 80,371 $ 538
May 27, 8 AM $ 0.809
+1.19%
$ 80,889 $ 529
May 27, 7 AM $ 0.797
-1.17%
$ 79,685 $ 497
May 27, 6 AM $ 0.805
+0.59%
$ 80,464 $ 507
May 27, 5 AM $ 0.807
+0.03%
$ 80,716 $ 486
May 27, 4 AM $ 0.807
+0.78%
$ 80,671 $ 491
May 27, 3 AM $ 0.801
-0.80%
$ 80,059 $ 481
May 27, 2 AM $ 0.808
+0.76%
$ 80,828 $ 488
May 27, 1 AM $ 0.802
-1.08%
$ 80,223 $ 472
May 27, 12 AM $ 0.811
+0.86%
$ 81,139 $ 485
May 26, 11 PM $ 0.805
-0.64%
$ 80,494 $ 468
May 26, 10 PM $ 0.807
+0.53%
$ 80,667 $ 442