OPTIMUSBNB Historical Data

OPTIMUSBNB Page 28
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.807
+0.53%
$ 80,667 $ 442
May 26, 9 PM $ 0.802
-1.33%
$ 80,243 $ 437
May 26, 8 PM $ 0.809
+0.73%
$ 80,852 $ 442
May 26, 7 PM $ 0.802
-1.09%
$ 80,210 $ 444
May 26, 6 PM $ 0.811
+1.23%
$ 81,093 $ 434
May 26, 5 PM $ 0.801
-1.90%
$ 80,120 $ 420
May 26, 4 PM $ 0.818
+1.14%
$ 81,819 $ 435
May 26, 3 PM $ 0.809
-1.11%
$ 80,917 $ 429
May 26, 2 PM $ 0.818
+1.16%
$ 81,842 $ 424
May 26, 1 PM $ 0.818
+0.00%
$ 81,837 $ 441
May 26, 12 PM $ 0.818
+0.90%
$ 81,849 $ 458
May 26, 10 AM $ 0.808
+0.48%
$ 80,765 $ 447
May 26, 9 AM $ 0.804
-0.89%
$ 80,381 $ 436
May 26, 8 AM $ 0.813
+1.61%
$ 81,256 $ 444
May 26, 7 AM $ 0.813
+0.00%
$ 81,340 $ 444
May 26, 6 AM $ 0.81
+0.55%
$ 81,039 $ 445
May 26, 4 AM $ 0.808
+0.39%
$ 80,823 $ 453
May 26, 3 AM $ 0.816
-0.01%
$ 81,561 $ 443
May 26, 2 AM $ 0.816
+1.18%
$ 81,565 $ 452
May 26, 1 AM $ 0.806
+0.00%
$ 80,611 $ 437
May 26, 12 AM $ 0.817
+0.50%
$ 81,680 $ 442
May 25, 11 PM $ 0.794
-3.19%
$ 79,352 $ 431
May 25, 10 PM $ 0.816
+0.41%
$ 81,558 $ 445
May 25, 9 PM $ 0.796
-2.98%
$ 79,631 $ 434
May 25, 8 PM $ 0.821
+0.95%
$ 82,080 $ 442
May 25, 7 PM $ 0.808
+0.00%
$ 80,798 $ 434
May 25, 6 PM $ 0.82
+0.93%
$ 82,005 $ 441
May 25, 5 PM $ 0.813
-1.81%
$ 81,269 $ 436
May 25, 4 PM $ 0.828
+0.80%
$ 82,767 $ 453
May 25, 3 PM $ 0.821
-1.83%
$ 82,116 $ 438
May 25, 2 PM $ 0.832
+0.65%
$ 83,207 $ 441
May 25, 1 PM $ 0.815
-0.91%
$ 81,513 $ 437
May 25, 12 PM $ 0.817
+0.58%
$ 81,744 $ 412
May 25, 10 AM $ 0.818
+0.68%
$ 81,755 $ 426
May 25, 8 AM $ 0.817
+0.69%
$ 81,735 $ 404
May 25, 7 AM $ 0.808
-1.38%
$ 80,821 $ 398
May 25, 6 AM $ 0.816
+0.57%
$ 81,613 $ 414
May 25, 5 AM $ 0.812
-0.66%
$ 81,184 $ 407
May 25, 4 AM $ 0.811
+0.55%
$ 81,094 $ 380
May 25, 3 AM $ 0.797
-2.46%
$ 79,679 $ 356
May 25, 2 AM $ 0.811
+0.43%
$ 81,125 $ 349
May 25, 1 AM $ 0.768
-6.08%
$ 76,835 $ 325
May 25, 12 AM $ 0.811
+0.42%
$ 81,067 $ 321
May 24, 11 PM $ 0.807
-0.11%
$ 80,735 $ 312
May 24, 10 PM $ 0.801
+0.50%
$ 80,105 $ 298
May 24, 9 PM $ 0.797
-1.29%
$ 79,703 $ 293
May 24, 8 PM $ 0.808
+1.00%
$ 80,845 $ 601
May 24, 7 PM $ 0.783
+0.00%
$ 78,271 $ 599
May 24, 6 PM $ 0.81
+1.05%
$ 80,985 $ 592
May 24, 5 PM $ 0.791
-2.07%
$ 79,138 $ 568