OPTIMUSBNB Historical Data

OPTIMUSBNB Page 29
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.791
-2.07%
$ 79,138 $ 568
May 24, 4 PM $ 0.808
+1.60%
$ 80,774 $ 611
May 24, 3 PM $ 0.802
-0.17%
$ 80,169 $ 1,010
May 24, 2 PM $ 0.801
+0.13%
$ 80,137 $ 1,031
May 24, 1 PM $ 0.806
-0.15%
$ 80,622 $ 1,028
May 24, 12 PM $ 0.807
+0.59%
$ 80,747 $ 1,052
May 24, 11 AM $ 0.802
-2.19%
$ 80,196 $ 1,058
May 24, 10 AM $ 0.82
-0.09%
$ 82,039 $ 1,065
May 24, 9 AM $ 0.817
+0.48%
$ 81,654 $ 1,053
May 24, 8 AM $ 0.813
+1.02%
$ 81,307 $ 1,073
May 24, 7 AM $ 0.803
-0.03%
$ 80,329 $ 1,090
May 24, 6 AM $ 0.789
+0.00%
$ 78,861 $ 1,106
May 24, 5 AM $ 0.814
+0.00%
$ 81,400 $ 1,149
May 24, 4 AM $ 0.814
-0.48%
$ 81,400 $ 1,144
May 24, 3 AM $ 0.81
-0.79%
$ 81,040 $ 1,165
May 24, 2 AM $ 0.817
+0.29%
$ 81,692 $ 1,212
May 24, 1 AM $ 0.815
-0.11%
$ 81,453 $ 1,233
May 23, 11 PM $ 0.811
-0.50%
$ 81,077 $ 1,249
May 23, 10 PM $ 0.815
+2.16%
$ 81,471 $ 1,238
May 23, 9 PM $ 0.797
+10.72%
$ 79,748 $ 1,244
May 23, 8 PM $ 0.716
-0.02%
$ 71,632 $ 959
May 23, 6 PM $ 0.725
+0.00%
$ 72,463 $ 1,001
May 23, 5 PM $ 0.724
+1.42%
$ 72,389 $ 1,001
May 23, 4 PM $ 0.715
-1.33%
$ 71,463 $ 1,005
May 23, 3 PM $ 0.724
-7.46%
$ 72,423 $ 571
May 23, 2 PM $ 0.783
+1.12%
$ 78,266 $ 584
May 23, 1 PM $ 0.773
-0.67%
$ 77,329 $ 591
May 23, 12 PM $ 0.778
+1.06%
$ 77,850 $ 580
May 23, 11 AM $ 0.77
-0.90%
$ 77,039 $ 563
May 23, 10 AM $ 0.777
+0.94%
$ 77,740 $ 574
May 23, 9 AM $ 0.77
-1.12%
$ 77,014 $ 581
May 23, 8 AM $ 0.771
-0.93%
$ 77,073 $ 572
May 23, 7 AM $ 0.793
+0.42%
$ 79,328 $ 561
May 23, 6 AM $ 0.785
+0.64%
$ 78,526 $ 579
May 23, 5 AM $ 0.78
-1.33%
$ 78,033 $ 563
May 23, 4 AM $ 0.791
+0.79%
$ 79,078 $ 588
May 23, 3 AM $ 0.783
-1.03%
$ 78,315 $ 589
May 23, 2 AM $ 0.787
+0.41%
$ 78,672 $ 583
May 23, 1 AM $ 0.796
+0.64%
$ 79,644 $ 569
May 23, 12 AM $ 0.788
+0.90%
$ 78,771 $ 586
May 22, 11 PM $ 0.781
-1.53%
$ 78,073 $ 568
May 22, 10 PM $ 0.792
+0.61%
$ 79,181 $ 585
May 22, 9 PM $ 0.799
+0.50%
$ 79,880 $ 571
May 22, 8 PM $ 0.795
+1.39%
$ 79,491 $ 586
May 22, 7 PM $ 0.8
+0.00%
$ 80,041 $ 566
May 22, 6 PM $ 0.8
+0.82%
$ 80,043 $ 600
May 22, 5 PM $ 0.807
+0.66%
$ 80,735 $ 576
May 22, 4 PM $ 0.797
+0.59%
$ 79,674 $ 593
May 22, 3 PM $ 0.805
+0.76%
$ 80,509 $ 577
May 22, 2 PM $ 0.801
+0.44%
$ 80,143 $ 594