OPTIMUSBNB Historical Data

OPTIMUSBNB Page 30
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.801
+0.44%
$ 80,143 $ 594
May 22, 1 PM $ 0.798
+0.40%
$ 79,792 $ 583
May 22, 12 PM $ 0.795
+1.33%
$ 79,477 $ 597
May 22, 11 AM $ 0.795
+1.44%
$ 79,488 $ 585
May 22, 10 AM $ 0.789
-2.27%
$ 78,909 $ 594
May 22, 9 AM $ 0.821
+3.09%
$ 82,068 $ 632
May 22, 8 AM $ 0.796
-0.23%
$ 79,645 $ 603
May 22, 7 AM $ 0.806
+0.15%
$ 80,609 $ 580
May 22, 6 AM $ 0.799
-1.85%
$ 79,897 $ 571
May 22, 5 AM $ 0.813
+1.44%
$ 81,337 $ 592
May 22, 4 AM $ 0.802
+2.45%
$ 80,175 $ 563
May 22, 3 AM $ 0.782
-2.71%
$ 78,174 $ 526
May 22, 2 AM $ 0.789
+0.94%
$ 78,925 $ 515
May 22, 1 AM $ 0.795
+2.52%
$ 79,498 $ 475
May 22, 12 AM $ 0.775
+1.03%
$ 77,513 $ 467
May 21, 11 PM $ 0.782
-2.05%
$ 78,168 $ 443
May 21, 10 PM $ 0.798
+1.09%
$ 79,806 $ 492
May 21, 9 PM $ 0.799
+0.57%
$ 79,855 $ 459
May 21, 8 PM $ 0.777
+0.12%
$ 77,711 $ 450
May 21, 7 PM $ 0.788
-0.36%
$ 78,802 $ 429
May 21, 6 PM $ 0.786
+0.33%
$ 78,631 $ 450
May 21, 5 PM $ 0.79
+0.97%
$ 79,014 $ 435
May 21, 4 PM $ 0.783
+1.32%
$ 78,264 $ 448
May 21, 3 PM $ 0.773
+1.13%
$ 77,291 $ 669
May 21, 2 PM $ 0.764
-1.80%
$ 76,381 $ 708
May 21, 1 PM $ 0.778
-0.94%
$ 77,804 $ 749
May 21, 12 PM $ 0.783
+4.30%
$ 78,261 $ 765
May 21, 11 AM $ 0.787
+0.55%
$ 78,703 $ 717
May 21, 10 AM $ 0.79
+0.47%
$ 79,041 $ 723
May 21, 9 AM $ 0.78
+3.96%
$ 78,022 $ 702
May 21, 7 AM $ 0.79
+1.61%
$ 79,024 $ 690
May 21, 6 AM $ 0.796
+2.80%
$ 79,565 $ 671
May 21, 5 AM $ 0.794
+0.73%
$ 79,430 $ 645
May 21, 4 AM $ 0.789
+3.46%
$ 78,865 $ 639
May 21, 2 AM $ 0.784
+0.00%
$ 78,389 $ 625
May 21, 1 AM $ 0.789
+0.84%
$ 78,917 $ 624
May 21, 12 AM $ 0.783
+1.57%
$ 78,344 $ 611
May 20, 11 PM $ 0.78
+0.35%
$ 78,026 $ 594
May 20, 10 PM $ 0.776
+1.74%
$ 77,611 $ 575
May 20, 9 PM $ 0.79
+0.51%
$ 79,047 $ 608
May 20, 8 PM $ 0.783
+0.85%
$ 78,305 $ 615
May 20, 7 PM $ 0.797
+0.24%
$ 79,670 $ 592
May 20, 6 PM $ 0.795
+0.63%
$ 79,503 $ 615
May 20, 5 PM $ 0.798
+1.02%
$ 79,772 $ 683
May 20, 4 PM $ 0.79
-0.56%
$ 79,029 $ 700
May 20, 3 PM $ 0.795
+2.63%
$ 79,490 $ 484
May 20, 2 PM $ 0.773
-1.85%
$ 77,310 $ 418
May 20, 1 PM $ 0.784
-0.30%
$ 78,353 $ 386
May 20, 12 PM $ 0.783
+0.84%
$ 78,313 $ 413
May 20, 11 AM $ 0.778
+0.15%
$ 77,784 $ 368