OPTIMUSBNB Historical Data

OPTIMUSBNB Page 31
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.778
+0.15%
$ 77,784 $ 368
May 20, 10 AM $ 0.777
+0.18%
$ 77,667 $ 401
May 20, 8 AM $ 0.781
+3.79%
$ 78,137 $ 440
May 20, 7 AM $ 0.753
+0.26%
$ 75,344 $ 518
May 20, 6 AM $ 0.773
+0.00%
$ 77,264 $ 516
May 20, 5 AM $ 0.773
+0.82%
$ 77,269 $ 514
May 20, 4 AM $ 0.766
+0.00%
$ 76,612 $ 515
May 20, 3 AM $ 0.767
+0.00%
$ 76,673 $ 530
May 20, 12 AM $ 0.751
+0.01%
$ 75,110 $ 608
May 19, 10 PM $ 0.758
-0.25%
$ 75,842 $ 639
May 19, 9 PM $ 0.755
-0.95%
$ 75,502 $ 644
May 19, 8 PM $ 0.765
+2.30%
$ 76,462 $ 638
May 19, 7 PM $ 0.744
-1.62%
$ 74,434 $ 632
May 19, 6 PM $ 0.751
-0.70%
$ 75,124 $ 634
May 19, 5 PM $ 0.751
-0.51%
$ 75,150 $ 641
May 19, 4 PM $ 0.773
+2.23%
$ 77,324 $ 560
May 19, 3 PM $ 0.739
-4.28%
$ 73,937 $ 563
May 19, 2 PM $ 0.772
-0.09%
$ 77,231 $ 571
May 19, 1 PM $ 0.767
+0.26%
$ 76,690 $ 580
May 19, 12 PM $ 0.751
-0.43%
$ 75,077 $ 573
May 19, 11 AM $ 0.738
-2.23%
$ 73,775 $ 571
May 19, 10 AM $ 0.765
+1.50%
$ 76,508 $ 565
May 19, 9 AM $ 0.754
-1.49%
$ 75,416 $ 571
May 19, 8 AM $ 0.76
-1.37%
$ 75,954 $ 573
May 19, 7 AM $ 0.761
-2.23%
$ 76,114 $ 583
May 19, 6 AM $ 0.775
+0.51%
$ 77,453 $ 583
May 19, 5 AM $ 0.765
-0.30%
$ 76,535 $ 583
May 19, 4 AM $ 0.77
+1.61%
$ 76,966 $ 576
May 19, 3 AM $ 0.746
-1.33%
$ 74,562 $ 574
May 19, 2 AM $ 0.754
+0.60%
$ 75,371 $ 561
May 19, 1 AM $ 0.746
-5.43%
$ 74,588 $ 560
May 19, 12 AM $ 0.779
+0.35%
$ 77,920 $ 571
May 18, 11 PM $ 0.764
+0.74%
$ 76,360 $ 594
May 18, 10 PM $ 0.785
-0.47%
$ 78,484 $ 545
May 18, 9 PM $ 0.766
-1.62%
$ 76,608 $ 551
May 18, 8 PM $ 0.816
+5.05%
$ 81,630 $ 508
May 18, 7 PM $ 0.77
+0.02%
$ 76,997 $ 512
May 18, 6 PM $ 0.8
+4.90%
$ 79,978 $ 502
May 18, 5 PM $ 0.788
+11.30%
$ 78,782 $ 487
May 18, 4 PM $ 0.737
-2.27%
$ 73,739 $ 418
May 18, 3 PM $ 0.756
+4.01%
$ 75,607 $ 457
May 18, 2 PM $ 0.723
-7.31%
$ 72,337 $ 420
May 18, 1 PM $ 0.775
-2.73%
$ 77,514 $ 489
May 18, 12 PM $ 0.774
-1.44%
$ 77,375 $ 451
May 18, 11 AM $ 0.785
+0.09%
$ 78,505 $ 433
May 18, 10 AM $ 0.779
-0.61%
$ 77,944 $ 396
May 18, 9 AM $ 0.772
-2.74%
$ 77,201 $ 384
May 18, 8 AM $ 0.783
-0.36%
$ 78,267 $ 352
May 18, 7 AM $ 0.782
-0.92%
$ 78,195 $ 352
May 18, 6 AM $ 0.792
+1.19%
$ 79,209 $ 350