OPTIMUSBNB Historical Data

OPTIMUSBNB Page 32
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.792
+1.19%
$ 79,209 $ 350
May 18, 5 AM $ 0.785
-2.28%
$ 78,541 $ 335
May 18, 4 AM $ 0.798
+1.64%
$ 79,798 $ 308
May 18, 3 AM $ 0.784
-1.18%
$ 78,435 $ 288
May 18, 2 AM $ 0.79
+0.94%
$ 79,015 $ 256
May 18, 1 AM $ 0.783
-3.15%
$ 78,273 $ 237
May 18, 12 AM $ 0.808
+0.30%
$ 80,823 $ 227
May 17, 9 PM $ 0.838
+0.00%
$ 83,778 $ 236
May 17, 8 PM $ 0.851
+3.34%
$ 85,108 $ 248
May 17, 7 PM $ 0.869
+0.00%
$ 86,906 $ 268
May 17, 4 PM $ 0.855
+0.89%
$ 85,516 $ 330
May 17, 3 PM $ 0.834
+5.59%
$ 83,395 $ 322
May 17, 2 PM $ 0.777
+0.68%
$ 77,710 $ 307
May 17, 12 PM $ 0.882
+0.00%
$ 88,181 $ 365
May 17, 11 AM $ 0.875
+0.00%
$ 87,486 $ 364
May 17, 8 AM $ 0.828
-1.22%
$ 82,773 $ 441
May 17, 7 AM $ 0.821
+0.00%
$ 82,064 $ 436
May 17, 1 AM $ 0.837
+3.54%
$ 83,716 $ 567
May 16, 11 PM $ 0.787
+0.00%
$ 78,723 $ 592
May 16, 10 PM $ 0.794
-0.94%
$ 79,410 $ 592
May 16, 9 PM $ 0.801
-0.75%
$ 80,102 $ 608
May 16, 8 PM $ 0.78
+1.96%
$ 77,976 $ 605
May 16, 7 PM $ 0.798
+3.66%
$ 79,787 $ 577
May 16, 6 PM $ 0.788
-0.33%
$ 78,754 $ 574
May 16, 5 PM $ 0.769
-0.99%
$ 76,893 $ 592
May 16, 4 PM $ 0.772
+1.16%
$ 77,239 $ 574
May 16, 3 PM $ 0.773
-1.43%
$ 77,280 $ 567
May 16, 2 PM $ 0.775
+0.45%
$ 77,483 $ 576
May 16, 1 PM $ 0.765
-1.51%
$ 76,466 $ 574
May 16, 12 PM $ 0.772
+0.37%
$ 77,209 $ 568
May 16, 11 AM $ 0.754
-4.50%
$ 75,436 $ 568
May 16, 10 AM $ 0.771
+0.93%
$ 77,138 $ 580
May 16, 9 AM $ 0.771
-2.34%
$ 77,075 $ 568
May 16, 8 AM $ 0.795
+1.31%
$ 79,504 $ 580
May 16, 7 AM $ 0.78
-1.65%
$ 77,985 $ 582
May 16, 6 AM $ 0.79
-1.59%
$ 78,983 $ 581
May 16, 5 AM $ 0.803
+1.56%
$ 80,261 $ 594
May 16, 4 AM $ 0.807
+1.40%
$ 80,699 $ 578
May 16, 3 AM $ 0.805
+0.98%
$ 80,465 $ 588
May 16, 2 AM $ 0.813
+1.50%
$ 81,311 $ 600
May 16, 1 AM $ 0.788
-1.89%
$ 78,843 $ 594
May 16, 12 AM $ 0.8
+0.69%
$ 80,011 $ 591
May 15, 11 PM $ 0.806
+1.94%
$ 80,569 $ 590
May 15, 10 PM $ 0.787
+0.50%
$ 78,661 $ 585
May 15, 9 PM $ 0.789
-4.80%
$ 78,927 $ 587
May 15, 8 PM $ 0.828
+0.00%
$ 82,806 $ 614
May 15, 7 PM $ 0.833
+6.31%
$ 83,331 $ 647
May 15, 6 PM $ 0.823
+1.04%
$ 82,308 $ 575
May 15, 5 PM $ 0.811
+3.58%
$ 81,108 $ 605
May 15, 4 PM $ 0.78
+1.02%
$ 78,001 $ 572