OPTIMUSBNB Historical Data

OPTIMUSBNB Page 33
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.811
+3.58%
$ 81,108 $ 605
May 15, 4 PM $ 0.78
+1.02%
$ 78,001 $ 572
May 15, 3 PM $ 0.781
-4.10%
$ 78,097 $ 568
May 15, 2 PM $ 0.814
+1.14%
$ 81,439 $ 591
May 15, 1 PM $ 0.816
-1.94%
$ 81,605 $ 594
May 15, 12 PM $ 0.805
-2.76%
$ 80,505 $ 609
May 15, 11 AM $ 0.814
-1.69%
$ 81,382 $ 600
May 15, 10 AM $ 0.819
-0.76%
$ 81,909 $ 564
May 15, 9 AM $ 0.823
-0.40%
$ 82,257 $ 552
May 15, 8 AM $ 0.826
-0.33%
$ 82,570 $ 514
May 15, 7 AM $ 0.824
-0.04%
$ 82,381 $ 521
May 15, 6 AM $ 0.823
+0.52%
$ 82,337 $ 513
May 15, 5 AM $ 0.819
-2.47%
$ 81,892 $ 536
May 15, 4 AM $ 0.806
-2.72%
$ 80,588 $ 536
May 15, 3 AM $ 0.827
-1.76%
$ 82,713 $ 534
May 15, 2 AM $ 0.835
+1.81%
$ 83,474 $ 537
May 15, 1 AM $ 0.818
-5.80%
$ 81,765 $ 535
May 15, 12 AM $ 0.872
+3.64%
$ 87,183 $ 559
May 14, 11 PM $ 0.836
-0.05%
$ 83,626 $ 546
May 14, 10 PM $ 0.832
-1.86%
$ 83,232 $ 537
May 14, 9 PM $ 0.848
+0.48%
$ 84,811 $ 546
May 14, 8 PM $ 0.844
+0.26%
$ 84,417 $ 551
May 14, 7 PM $ 0.844
+0.08%
$ 84,415 $ 549
May 14, 6 PM $ 0.824
+0.01%
$ 82,351 $ 548
May 14, 5 PM $ 0.823
-2.13%
$ 82,343 $ 541
May 14, 4 PM $ 0.843
+3.17%
$ 84,282 $ 539
May 14, 3 PM $ 0.809
-4.28%
$ 80,856 $ 530
May 14, 2 PM $ 0.832
+1.83%
$ 83,216 $ 542
May 14, 1 PM $ 0.805
+0.66%
$ 80,520 $ 530
May 14, 12 PM $ 0.8
-4.58%
$ 80,049 $ 590
May 14, 11 AM $ 0.844
+0.00%
$ 84,357 $ 587
May 14, 9 AM $ 0.8
+2.99%
$ 80,039 $ 586
May 14, 8 AM $ 0.777
-1.20%
$ 77,720 $ 581
May 14, 7 AM $ 0.764
+7.53%
$ 76,393 $ 592
May 14, 6 AM $ 0.698
+6.53%
$ 69,774 $ 530
May 14, 5 AM $ 0.654
-3.54%
$ 65,429 $ 492
May 14, 4 AM $ 0.659
+0.44%
$ 65,888 $ 504
May 14, 3 AM $ 0.652
-3.76%
$ 65,246 $ 493
May 14, 2 AM $ 0.674
+0.54%
$ 67,402 $ 507
May 14, 1 AM $ 0.667
-1.67%
$ 66,659 $ 509
May 14, 12 AM $ 0.678
-1.35%
$ 67,795 $ 516
May 13, 11 PM $ 0.683
+0.83%
$ 68,349 $ 517
May 13, 10 PM $ 0.693
-0.42%
$ 69,307 $ 504
May 13, 9 PM $ 0.671
-4.32%
$ 67,145 $ 528
May 13, 8 PM $ 0.702
+1.09%
$ 70,182 $ 529
May 13, 7 PM $ 0.638
-1.49%
$ 63,753 $ 530
May 13, 6 PM $ 0.674
+0.32%
$ 67,360 $ 489
May 13, 5 PM $ 0.688
+1.29%
$ 68,813 $ 509
May 13, 4 PM $ 0.675
+4.76%
$ 67,528 $ 515
May 13, 3 PM $ 0.673
-1.90%
$ 67,312 $ 487