OPTIMUSBNB Historical Data

OPTIMUSBNB Page 34
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.673
-1.90%
$ 67,312 $ 487
May 13, 2 PM $ 0.709
+4.44%
$ 70,878 $ 513
May 13, 1 PM $ 0.636
-1.72%
$ 63,569 $ 513
May 13, 12 PM $ 0.647
+0.34%
$ 64,679 $ 484
May 13, 11 AM $ 0.641
-8.67%
$ 64,095 $ 490
May 13, 10 AM $ 0.706
+0.57%
$ 70,569 $ 527
May 13, 9 AM $ 0.686
+6.87%
$ 68,593 $ 532
May 13, 8 AM $ 0.638
-5.17%
$ 63,845 $ 480
May 13, 7 AM $ 0.631
-1.57%
$ 63,085 $ 512
May 13, 6 AM $ 0.641
-3.50%
$ 64,097 $ 489
May 13, 5 AM $ 0.629
-6.20%
$ 62,868 $ 504
May 13, 4 AM $ 0.636
+0.54%
$ 63,568 $ 504
May 13, 3 AM $ 0.633
-2.21%
$ 63,263 $ 480
May 13, 2 AM $ 0.643
-7.78%
$ 64,317 $ 483
May 13, 1 AM $ 0.709
-1.01%
$ 70,890 $ 522
May 13, 12 AM $ 0.678
+0.71%
$ 67,829 $ 530
May 12, 11 PM $ 0.673
-1.58%
$ 67,285 $ 504
May 12, 10 PM $ 0.681
+0.54%
$ 68,093 $ 509
May 12, 9 PM $ 0.677
-2.89%
$ 67,709 $ 511
May 12, 8 PM $ 0.687
+0.52%
$ 68,715 $ 520
May 12, 7 PM $ 0.684
-1.12%
$ 68,378 $ 514
May 12, 6 PM $ 0.691
+0.34%
$ 69,106 $ 512
May 12, 5 PM $ 0.696
+0.00%
$ 69,587 $ 505
May 12, 4 PM $ 0.692
+0.35%
$ 69,233 $ 519
May 12, 3 PM $ 0.687
-1.48%
$ 68,702 $ 519
May 12, 2 PM $ 0.697
+0.17%
$ 69,654 $ 520
May 12, 1 PM $ 0.684
-1.10%
$ 68,430 $ 502
May 12, 12 PM $ 0.7
+0.98%
$ 69,998 $ 467
May 12, 11 AM $ 0.693
-1.90%
$ 69,327 $ 455
May 12, 10 AM $ 0.702
+1.02%
$ 70,175 $ 438
May 12, 9 AM $ 0.691
-2.61%
$ 69,071 $ 421
May 12, 8 AM $ 0.709
+0.72%
$ 70,919 $ 399
May 12, 7 AM $ 0.683
-3.89%
$ 68,316 $ 389
May 12, 6 AM $ 0.69
-1.64%
$ 69,046 $ 360
May 12, 5 AM $ 0.69
-0.17%
$ 69,016 $ 317
May 12, 4 AM $ 0.689
+0.97%
$ 68,908 $ 305
May 12, 3 AM $ 0.682
-1.50%
$ 68,246 $ 302
May 12, 2 AM $ 0.681
+0.47%
$ 68,074 $ 269
May 12, 1 AM $ 0.683
-2.07%
$ 68,293 $ 252
May 12, 12 AM $ 0.697
+1.99%
$ 69,711 $ 230
May 11, 11 PM $ 0.68
-0.60%
$ 68,028 $ 208
May 11, 10 PM $ 0.68
-1.42%
$ 68,015 $ 185
May 11, 9 PM $ 0.678
-0.87%
$ 67,835 $ 176
May 11, 8 PM $ 0.682
+0.50%
$ 68,178 $ 148
May 11, 7 PM $ 0.675
+0.73%
$ 67,513 $ 135
May 11, 6 PM $ 0.668
-2.11%
$ 66,798 $ 105
May 11, 5 PM $ 0.684
-0.93%
$ 68,381 $ 99
May 11, 4 PM $ 0.688
+2.74%
$ 68,785 $ 66
May 11, 3 PM $ 0.689
-10.13%
$ 68,870 $ 60
May 11, 1 PM $ 0.7
+0.00%
$ 69,993 $ 61