OPTIMUSBNB Historical Data

OPTIMUSBNB Page 35
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.7
+0.00%
$ 69,993 $ 61
May 11, 11 AM $ 0.697
-2.16%
$ 69,669 $ 121
May 11, 9 AM $ 0.699
+0.54%
$ 69,903 $ 196
May 11, 8 AM $ 0.698
-0.98%
$ 69,783 $ 208
May 11, 7 AM $ 0.703
+0.00%
$ 70,345 $ 208
May 11, 6 AM $ 0.695
+1.09%
$ 69,472 $ 211
May 11, 4 AM $ 0.692
-1.92%
$ 69,212 $ 207
May 11, 3 AM $ 0.705
+1.86%
$ 70,528 $ 204
May 11, 1 AM $ 0.665
-5.47%
$ 66,476 $ 219
May 10, 11 PM $ 0.658
+0.00%
$ 65,807 $ 271
May 10, 10 PM $ 0.773
+0.00%
$ 77,251 $ 270
May 10, 9 PM $ 0.652
+0.22%
$ 65,210 $ 290
May 10, 6 PM $ 0.672
-15.61%
$ 67,244 $ 339
May 10, 5 PM $ 0.658
+0.00%
$ 65,840 $ 335
May 10, 4 PM $ 0.647
-2.50%
$ 64,673 $ 334
May 10, 3 PM $ 0.656
+2.74%
$ 65,554 $ 335
May 10, 2 PM $ 0.647
+1.76%
$ 64,741 $ 315
May 10, 1 PM $ 0.637
-0.10%
$ 63,709 $ 312
May 10, 12 PM $ 0.653
+0.17%
$ 65,274 $ 286
May 10, 11 AM $ 0.656
+1.96%
$ 65,638 $ 285
May 10, 10 AM $ 0.636
-0.95%
$ 63,629 $ 265
May 10, 9 AM $ 0.642
+3.50%
$ 64,240 $ 205
May 10, 8 AM $ 0.634
+0.20%
$ 63,370 $ 176
May 10, 6 AM $ 0.627
-19.20%
$ 62,744 $ 176
May 10, 5 AM $ 0.772
+0.32%
$ 77,159 $ 215
May 10, 3 AM $ 0.733
+0.00%
$ 73,282 $ 209
May 10, 2 AM $ 0.73
-1.71%
$ 72,966 $ 232
May 10, 1 AM $ 0.731
-0.16%
$ 73,110 $ 208
May 10, 12 AM $ 0.72
-0.45%
$ 72,037 $ 194
May 9, 11 PM $ 0.722
+0.66%
$ 72,199 $ 165
May 9, 10 PM $ 0.69
+9.78%
$ 68,987 $ 157
May 9, 9 PM $ 0.693
+5.28%
$ 69,350 $ 142
May 9, 8 PM $ 0.652
-4.03%
$ 65,244 $ 148
May 9, 7 PM $ 0.678
-16.69%
$ 67,759 $ 148
May 9, 6 PM $ 0.829
+0.00%
$ 82,854 $ 172
May 9, 5 PM $ 0.658
+0.00%
$ 65,796 $ 173
May 9, 4 PM $ 0.658
-12.97%
$ 65,785 $ 178
May 9, 2 PM $ 0.838
+0.67%
$ 83,779 $ 298
May 9, 1 PM $ 0.833
-0.38%
$ 83,256 $ 297
May 9, 12 PM $ 0.834
+13.87%
$ 83,403 $ 344
May 9, 11 AM $ 0.769
+0.00%
$ 76,949 $ 307
May 9, 9 AM $ 0.804
-0.09%
$ 80,380 $ 436
May 9, 8 AM $ 0.792
+0.00%
$ 79,225 $ 490
May 9, 6 AM $ 0.789
-2.81%
$ 78,909 $ 491
May 9, 5 AM $ 0.811
+1.76%
$ 81,118 $ 515
May 9, 3 AM $ 0.79
-1.71%
$ 78,962 $ 553
May 9, 12 AM $ 0.751
-0.29%
$ 75,088 $ 564
May 8, 11 PM $ 0.749
+0.00%
$ 74,936 $ 571
May 8, 10 PM $ 0.75
+2.62%
$ 75,030 $ 592
May 8, 9 PM $ 0.738
+0.01%
$ 73,814 $ 584