OPTIMUSBNB Historical Data

OPTIMUSBNB Page 37
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.749
+0.51%
$ 74,947 $ 694
May 6, 7 PM $ 0.742
+3.78%
$ 74,210 $ 689
May 6, 6 PM $ 0.752
+3.94%
$ 75,212 $ 663
May 6, 5 PM $ 0.723
-2.93%
$ 72,283 $ 698
May 6, 4 PM $ 0.721
-10.38%
$ 72,057 $ 679
May 6, 3 PM $ 0.776
-3.55%
$ 77,580 $ 499
May 6, 2 PM $ 0.77
-3.10%
$ 76,963 $ 487
May 6, 1 PM $ 0.799
-2.31%
$ 79,879 $ 470
May 6, 12 PM $ 0.819
+4.13%
$ 81,880 $ 454
May 6, 11 AM $ 0.779
-1.47%
$ 77,930 $ 424
May 6, 10 AM $ 0.812
+0.00%
$ 81,153 $ 441
May 6, 9 AM $ 0.782
-2.53%
$ 78,234 $ 454
May 6, 8 AM $ 0.77
+0.63%
$ 77,001 $ 483
May 6, 7 AM $ 0.84
+4.29%
$ 84,011 $ 491
May 6, 6 AM $ 0.805
+2.87%
$ 80,524 $ 506
May 6, 4 AM $ 0.79
+0.03%
$ 79,026 $ 572
May 6, 3 AM $ 0.79
+0.85%
$ 79,004 $ 571
May 6, 2 AM $ 0.815
+4.29%
$ 81,478 $ 534
May 6, 1 AM $ 0.78
-0.43%
$ 78,028 $ 555
May 6, 12 AM $ 0.783
+0.37%
$ 78,340 $ 597
May 5, 11 PM $ 0.78
-2.60%
$ 78,030 $ 609
May 5, 10 PM $ 0.807
+0.00%
$ 80,704 $ 650
May 5, 9 PM $ 0.807
-0.51%
$ 80,683 $ 650
May 5, 8 PM $ 0.807
+2.75%
$ 80,746 $ 659
May 5, 7 PM $ 0.8
+0.58%
$ 80,009 $ 659
May 5, 6 PM $ 0.795
+1.17%
$ 79,546 $ 659
May 5, 5 PM $ 0.816
+0.11%
$ 81,647 $ 720
May 5, 4 PM $ 0.816
+0.00%
$ 81,551 $ 713
May 5, 2 PM $ 0.824
-1.59%
$ 82,411 $ 807
May 5, 1 PM $ 0.822
+0.01%
$ 82,178 $ 815
May 5, 12 PM $ 0.813
-1.48%
$ 81,342 $ 808
May 5, 11 AM $ 0.821
-1.24%
$ 82,070 $ 852
May 5, 10 AM $ 0.804
+0.56%
$ 80,400 $ 814
May 5, 9 AM $ 0.775
-1.18%
$ 77,468 $ 798
May 5, 8 AM $ 0.782
-5.97%
$ 78,244 $ 769
May 5, 7 AM $ 0.827
-1.92%
$ 82,744 $ 854
May 5, 6 AM $ 0.87
+0.20%
$ 86,970 $ 829
May 5, 5 AM $ 0.825
+1.32%
$ 82,531 $ 894
May 5, 4 AM $ 0.83
-4.32%
$ 83,003 $ 823
May 5, 3 AM $ 0.865
+0.60%
$ 86,527 $ 894
May 5, 2 AM $ 0.881
+1.24%
$ 88,059 $ 868
May 5, 1 AM $ 0.87
+0.28%
$ 87,003 $ 898
May 5, 12 AM $ 0.868
-1.45%
$ 86,756 $ 880
May 4, 11 PM $ 0.884
+2.18%
$ 88,406 $ 880
May 4, 10 PM $ 0.866
-1.85%
$ 86,570 $ 880
May 4, 9 PM $ 0.887
+1.22%
$ 88,691 $ 880
May 4, 8 PM $ 0.876
+1.92%
$ 87,574 $ 924
May 4, 7 PM $ 0.859
-1.11%
$ 85,924 $ 867
May 4, 6 PM $ 0.865
-8.20%
$ 86,466 $ 903
May 4, 5 PM $ 0.872
+0.15%
$ 87,181 $ 955