OPTIMUSBNB Historical Data

OPTIMUSBNB Page 38
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.872
+0.15%
$ 87,181 $ 955
May 4, 4 PM $ 0.864
-2.43%
$ 86,367 $ 876
May 4, 3 PM $ 0.882
+1.55%
$ 88,212 $ 823
May 4, 2 PM $ 0.863
-2.36%
$ 86,339 $ 805
May 4, 1 PM $ 0.876
+1.76%
$ 87,569 $ 749
May 4, 12 PM $ 0.855
+1.71%
$ 85,540 $ 732
May 4, 11 AM $ 0.829
+0.55%
$ 82,925 $ 681
May 4, 10 AM $ 0.821
-1.48%
$ 82,070 $ 707
May 4, 9 AM $ 0.823
+0.02%
$ 82,267 $ 674
May 4, 8 AM $ 0.821
-1.07%
$ 82,054 $ 700
May 4, 7 AM $ 0.829
+1.16%
$ 82,944 $ 689
May 4, 6 AM $ 0.814
-1.35%
$ 81,436 $ 722
May 4, 5 AM $ 0.825
-3.52%
$ 82,471 $ 682
May 4, 4 AM $ 0.822
-3.81%
$ 82,152 $ 742
May 4, 3 AM $ 0.862
+2.81%
$ 86,160 $ 722
May 4, 2 AM $ 0.831
+0.83%
$ 83,126 $ 734
May 4, 1 AM $ 0.847
+0.26%
$ 84,703 $ 706
May 4, 12 AM $ 0.836
+0.88%
$ 83,649 $ 752
May 3, 11 PM $ 0.847
+0.21%
$ 84,715 $ 710
May 3, 10 PM $ 0.838
+0.99%
$ 83,810 $ 712
May 3, 9 PM $ 0.829
-2.01%
$ 82,920 $ 711
May 3, 8 PM $ 0.846
+2.85%
$ 84,568 $ 721
May 3, 7 PM $ 0.842
+0.84%
$ 84,250 $ 717
May 3, 6 PM $ 0.828
-2.94%
$ 82,764 $ 722
May 3, 4 PM $ 0.857
-1.03%
$ 85,721 $ 805
May 3, 3 PM $ 0.866
-0.41%
$ 86,583 $ 830
May 3, 2 PM $ 0.87
+1.12%
$ 87,008 $ 856
May 3, 1 PM $ 0.861
-1.21%
$ 86,090 $ 888
May 3, 12 PM $ 0.854
+2.70%
$ 85,350 $ 930
May 3, 11 AM $ 0.83
-0.84%
$ 83,033 $ 911
May 3, 10 AM $ 0.832
+0.99%
$ 83,231 $ 877
May 3, 9 AM $ 0.826
-3.42%
$ 82,572 $ 888
May 3, 8 AM $ 0.849
-0.22%
$ 84,880 $ 899
May 3, 7 AM $ 0.837
-2.90%
$ 83,731 $ 927
May 3, 6 AM $ 0.863
+1.61%
$ 86,259 $ 898
May 3, 5 AM $ 0.847
-1.83%
$ 84,729 $ 909
May 3, 4 AM $ 0.863
+2.65%
$ 86,313 $ 886
May 3, 3 AM $ 0.835
-0.14%
$ 83,485 $ 904
May 3, 2 AM $ 0.867
+1.61%
$ 86,728 $ 882
May 3, 1 AM $ 0.854
+2.36%
$ 85,362 $ 925
May 3, 12 AM $ 0.835
+1.48%
$ 83,461 $ 910
May 2, 11 PM $ 0.822
-0.78%
$ 82,192 $ 849
May 2, 10 PM $ 0.829
-0.23%
$ 82,902 $ 869
May 2, 9 PM $ 0.831
+0.95%
$ 83,056 $ 856
May 2, 8 PM $ 0.821
-0.93%
$ 82,105 $ 903
May 2, 7 PM $ 0.823
-1.76%
$ 82,319 $ 863
May 2, 6 PM $ 0.818
-3.33%
$ 81,758 $ 910
May 2, 5 PM $ 0.846
+1.67%
$ 84,604 $ 887
May 2, 4 PM $ 0.826
-2.52%
$ 82,562 $ 906
May 2, 3 PM $ 0.842
+3.00%
$ 84,206 $ 885