Coinranking
OPTIMUSBNB Historical Data
OPTIMUSBNB
Page 39
| Date | | | ||
|---|---|---|---|---|
| May 2, 3 PM | $ 0.842 | +3.00% | ||
| May 2, 2 PM | $ 0.821 | -1.35% | ||
| May 2, 1 PM | $ 0.827 | +0.97% | ||
| May 2, 12 PM | $ 0.816 | -2.95% | ||
| May 2, 11 AM | $ 0.828 | +0.38% | ||
| May 2, 10 AM | $ 0.825 | +0.46% | ||
| May 2, 9 AM | $ 0.835 | +2.68% | ||
| May 2, 8 AM | $ 0.835 | -0.99% | ||
| May 2, 7 AM | $ 0.843 | +1.63% | ||
| May 2, 6 AM | $ 0.83 | -2.14% | ||
| May 2, 5 AM | $ 0.839 | +0.55% | ||
| May 2, 4 AM | $ 0.826 | -0.01% | ||
| May 2, 3 AM | $ 0.844 | +1.39% | ||
| May 2, 2 AM | $ 0.83 | +1.05% | ||
| May 2, 1 AM | $ 0.84 | +1.04% | ||
| May 2, 12 AM | $ 0.83 | +1.42% | ||
| May 1, 11 PM | $ 0.821 | -1.32% | ||
| May 1, 10 PM | $ 0.826 | +0.94% | ||
| May 1, 9 PM | $ 0.821 | -0.40% | ||
| May 1, 8 PM | $ 0.824 | -0.02% | ||
| May 1, 7 PM | $ 0.824 | -1.11% | ||
| May 1, 6 PM | $ 0.832 | +0.41% | ||
| May 1, 5 PM | $ 0.831 | -1.15% | ||
| May 1, 4 PM | $ 0.837 | +0.57% | ||
| May 1, 3 PM | $ 0.833 | -1.75% | ||
| May 1, 2 PM | $ 0.843 | +1.06% | ||
| May 1, 1 PM | $ 0.835 | -1.98% | ||
| May 1, 12 PM | $ 0.847 | +0.89% | ||
| May 1, 11 AM | $ 0.84 | -2.03% | ||
| May 1, 10 AM | $ 0.858 | +1.78% | ||
| May 1, 9 AM | $ 0.837 | +2.21% | ||
| May 1, 8 AM | $ 0.815 | +1.23% | ||
| May 1, 7 AM | $ 0.8 | -1.76% | ||
| May 1, 6 AM | $ 0.815 | +1.55% | ||
| May 1, 5 AM | $ 0.799 | +0.61% | ||
| May 1, 4 AM | $ 0.794 | -1.95% | ||
| May 1, 2 AM | $ 0.837 | +0.00% | ||
| May 1, 1 AM | $ 0.837 | +4.47% | ||
| May 1, 12 AM | $ 0.785 | +0.00% | ||
| Apr 30, 10 PM | $ 0.842 | -0.58% | ||
| Apr 30, 8 PM | $ 0.752 | +0.00% | ||
| Apr 30, 7 PM | $ 0.753 | +2.81% | ||
| Apr 30, 6 PM | $ 0.732 | -2.03% | ||
| Apr 30, 5 PM | $ 0.722 | -4.52% | ||
| Apr 30, 4 PM | $ 0.758 | -10.11% | ||
| Apr 30, 3 PM | $ 0.844 | +4.14% | ||
| Apr 30, 2 PM | $ 0.753 | -4.89% | ||
| Apr 30, 1 PM | $ 0.791 | +0.07% | ||
| Apr 30, 12 PM | $ 0.791 | -3.37% | ||
| Apr 30, 11 AM | $ 0.818 | -2.03% | ||