OPTIMUSBNB Historical Data

OPTIMUSBNB Page 40
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.818
-2.03%
$ 81,832 $ 865
Apr 30, 10 AM $ 0.832
-1.94%
$ 83,247 $ 929
Apr 30, 9 AM $ 0.849
+2.04%
$ 84,888 $ 897
Apr 30, 8 AM $ 0.758
-3.70%
$ 75,769 $ 924
Apr 30, 7 AM $ 0.787
+1.26%
$ 78,658 $ 831
Apr 30, 6 AM $ 0.774
-1.14%
$ 77,430 $ 852
Apr 30, 5 AM $ 0.783
+1.79%
$ 78,324 $ 833
Apr 30, 4 AM $ 0.767
-2.13%
$ 76,700 $ 853
Apr 30, 3 AM $ 0.784
+0.85%
$ 78,427 $ 808
Apr 30, 2 AM $ 0.778
+1.42%
$ 77,762 $ 793
Apr 30, 1 AM $ 0.79
+1.60%
$ 78,958 $ 742
Apr 30, 12 AM $ 0.777
+1.53%
$ 77,712 $ 723
Apr 29, 11 PM $ 0.766
-0.98%
$ 76,572 $ 696
Apr 29, 10 PM $ 0.773
+1.16%
$ 77,316 $ 714
Apr 29, 9 PM $ 0.783
+0.78%
$ 78,306 $ 688
Apr 29, 8 PM $ 0.772
+1.78%
$ 77,230 $ 705
Apr 29, 7 PM $ 0.78
+0.99%
$ 78,005 $ 659
Apr 29, 6 PM $ 0.77
+0.33%
$ 77,002 $ 641
Apr 29, 5 PM $ 0.767
-1.43%
$ 76,671 $ 630
Apr 29, 4 PM $ 0.772
+0.44%
$ 77,178 $ 576
Apr 29, 3 PM $ 0.769
-2.04%
$ 76,898 $ 559
Apr 29, 2 PM $ 0.781
+1.24%
$ 78,091 $ 516
Apr 29, 1 PM $ 0.771
-2.62%
$ 77,060 $ 496
Apr 29, 12 PM $ 0.784
+0.38%
$ 78,365 $ 450
Apr 29, 11 AM $ 0.772
-2.69%
$ 77,196 $ 425
Apr 29, 10 AM $ 0.79
+1.33%
$ 79,047 $ 377
Apr 29, 9 AM $ 0.776
-1.41%
$ 77,587 $ 359
Apr 29, 8 AM $ 0.787
+1.14%
$ 78,687 $ 328
Apr 29, 7 AM $ 0.777
-1.09%
$ 77,681 $ 352
Apr 29, 6 AM $ 0.781
+0.39%
$ 78,134 $ 331
Apr 29, 5 AM $ 0.774
+0.09%
$ 77,405 $ 359
Apr 29, 4 AM $ 0.793
-1.39%
$ 79,283 $ 317
Apr 29, 12 AM $ 0.786
+0.68%
$ 78,578 $ 457
Apr 28, 11 PM $ 0.78
+1.20%
$ 78,047 $ 481
Apr 28, 10 PM $ 0.77
-1.07%
$ 77,011 $ 461
Apr 28, 9 PM $ 0.772
-2.14%
$ 77,239 $ 460
Apr 28, 8 PM $ 0.821
-0.19%
$ 82,074 $ 470
Apr 28, 6 PM $ 0.788
+0.05%
$ 78,805 $ 578
Apr 28, 5 PM $ 0.787
-1.64%
$ 78,740 $ 577
Apr 28, 3 PM $ 0.784
+0.04%
$ 78,415 $ 694
Apr 28, 2 PM $ 0.783
-0.04%
$ 78,313 $ 690
Apr 28, 1 PM $ 0.784
-0.21%
$ 78,407 $ 751
Apr 28, 12 PM $ 0.816
-2.58%
$ 81,551 $ 758
Apr 28, 11 AM $ 0.784
+0.00%
$ 78,439 $ 837
Apr 28, 10 AM $ 0.784
+0.04%
$ 78,439 $ 837
Apr 28, 9 AM $ 0.782
+1.17%
$ 78,159 $ 837
Apr 28, 8 AM $ 0.773
-1.67%
$ 77,265 $ 867
Apr 28, 7 AM $ 0.779
+0.42%
$ 77,921 $ 839
Apr 28, 6 AM $ 0.773
-1.72%
$ 77,301 $ 857
Apr 28, 5 AM $ 0.782
+0.83%
$ 78,172 $ 834