OPTIMUSBNB Historical Data

OPTIMUSBNB Page 41
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.782
+0.83%
$ 78,172 $ 834
Apr 28, 4 AM $ 0.771
-1.70%
$ 77,109 $ 859
Apr 28, 3 AM $ 0.781
+0.60%
$ 78,054 $ 804
Apr 28, 2 AM $ 0.776
+0.89%
$ 77,590 $ 796
Apr 28, 1 AM $ 0.788
+1.16%
$ 78,830 $ 744
Apr 28, 12 AM $ 0.779
+1.37%
$ 77,940 $ 721
Apr 27, 11 PM $ 0.788
+1.51%
$ 78,850 $ 688
Apr 27, 10 PM $ 0.771
+0.50%
$ 77,137 $ 672
Apr 27, 9 PM $ 0.785
+0.56%
$ 78,539 $ 656
Apr 27, 8 PM $ 0.776
+1.38%
$ 77,615 $ 640
Apr 27, 7 PM $ 0.765
-2.86%
$ 76,545 $ 627
Apr 27, 6 PM $ 0.783
+0.97%
$ 78,323 $ 570
Apr 27, 5 PM $ 0.793
+0.84%
$ 79,347 $ 568
Apr 27, 4 PM $ 0.792
+1.30%
$ 79,157 $ 569
Apr 27, 3 PM $ 0.778
-2.12%
$ 77,810 $ 1,042
Apr 27, 2 PM $ 0.795
+1.31%
$ 79,480 $ 1,027
Apr 27, 1 PM $ 0.782
-1.08%
$ 78,244 $ 1,029
Apr 27, 12 PM $ 0.791
+0.41%
$ 79,084 $ 1,029
Apr 27, 11 AM $ 0.785
-1.79%
$ 78,524 $ 1,056
Apr 27, 10 AM $ 0.796
+1.15%
$ 79,604 $ 1,037
Apr 27, 9 AM $ 0.788
-1.65%
$ 78,799 $ 1,055
Apr 27, 8 AM $ 0.795
+1.01%
$ 79,529 $ 1,048
Apr 27, 7 AM $ 0.784
-1.66%
$ 78,449 $ 1,035
Apr 27, 6 AM $ 0.798
+1.09%
$ 79,763 $ 1,068
Apr 27, 5 AM $ 0.785
+0.37%
$ 78,486 $ 1,085
Apr 27, 1 AM $ 0.807
-0.22%
$ 80,748 $ 1,264
Apr 27, 12 AM $ 0.809
+0.55%
$ 80,930 $ 1,273
Apr 26, 11 PM $ 0.805
-0.37%
$ 80,491 $ 1,340
Apr 26, 10 PM $ 0.808
+3.38%
$ 80,774 $ 1,343
Apr 26, 9 PM $ 0.804
+0.00%
$ 80,402 $ 1,440
Apr 26, 8 PM $ 0.804
+0.06%
$ 80,407 $ 1,440
Apr 26, 7 PM $ 0.802
+1.03%
$ 80,218 $ 1,486
Apr 26, 6 PM $ 0.794
-0.14%
$ 79,399 $ 1,522
Apr 26, 5 PM $ 0.794
-0.22%
$ 79,353 $ 1,522
Apr 26, 4 PM $ 0.795
-14.81%
$ 79,526 $ 1,488
Apr 26, 3 PM $ 0.928
+1.14%
$ 92,796 $ 974
Apr 26, 2 PM $ 0.918
-0.36%
$ 91,752 $ 963
Apr 26, 1 PM $ 0.921
-1.10%
$ 92,085 $ 924
Apr 26, 12 PM $ 0.926
-0.52%
$ 92,636 $ 896
Apr 26, 11 AM $ 0.931
+1.97%
$ 93,140 $ 905
Apr 26, 10 AM $ 0.913
-1.29%
$ 91,332 $ 899
Apr 26, 9 AM $ 0.925
-0.32%
$ 92,522 $ 901
Apr 26, 8 AM $ 0.921
+0.69%
$ 92,095 $ 901
Apr 26, 7 AM $ 0.929
+1.31%
$ 92,892 $ 901
Apr 26, 6 AM $ 0.913
-1.51%
$ 91,339 $ 924
Apr 26, 5 AM $ 0.919
-0.58%
$ 91,870 $ 912
Apr 26, 4 AM $ 0.921
+1.33%
$ 92,067 $ 903
Apr 26, 3 AM $ 0.926
+0.62%
$ 92,645 $ 895
Apr 26, 2 AM $ 0.916
-1.08%
$ 91,602 $ 904
Apr 26, 1 AM $ 0.921
-0.62%
$ 92,078 $ 904