OPTIMUSBNB Historical Data

OPTIMUSBNB Page 42
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.921
-0.62%
$ 92,078 $ 904
Apr 26, 12 AM $ 0.926
+1.44%
$ 92,644 $ 905
Apr 25, 11 PM $ 0.909
-1.39%
$ 90,918 $ 921
Apr 25, 10 PM $ 0.915
-1.09%
$ 91,549 $ 907
Apr 25, 9 PM $ 0.926
+1.41%
$ 92,558 $ 904
Apr 25, 8 PM $ 0.927
+1.13%
$ 92,692 $ 896
Apr 25, 7 PM $ 0.916
-1.15%
$ 91,641 $ 923
Apr 25, 6 PM $ 0.922
-0.79%
$ 92,164 $ 906
Apr 25, 5 PM $ 0.924
+0.73%
$ 92,418 $ 908
Apr 25, 4 PM $ 0.912
-1.37%
$ 91,245 $ 924
Apr 25, 3 PM $ 0.925
-0.80%
$ 92,527 $ 907
Apr 25, 2 PM $ 0.933
-0.17%
$ 93,345 $ 904
Apr 25, 1 PM $ 0.934
+1.06%
$ 93,390 $ 952
Apr 25, 12 PM $ 0.92
-1.09%
$ 91,974 $ 980
Apr 25, 11 AM $ 0.925
-0.66%
$ 92,491 $ 955
Apr 25, 10 AM $ 0.93
+1.23%
$ 92,959 $ 976
Apr 25, 9 AM $ 0.915
-1.18%
$ 91,476 $ 1,002
Apr 25, 8 AM $ 0.926
-0.37%
$ 92,581 $ 986
Apr 25, 7 AM $ 0.929
+1.77%
$ 92,928 $ 984
Apr 25, 6 AM $ 0.927
+1.20%
$ 92,746 $ 972
Apr 25, 5 AM $ 0.911
-1.81%
$ 91,143 $ 1,000
Apr 25, 4 AM $ 0.923
-0.71%
$ 92,286 $ 983
Apr 25, 3 AM $ 0.924
+1.31%
$ 92,364 $ 988
Apr 25, 2 AM $ 0.926
+0.37%
$ 92,554 $ 977
Apr 25, 1 AM $ 0.918
-0.83%
$ 91,775 $ 986
Apr 25, 12 AM $ 0.919
+0.78%
$ 91,856 $ 988
Apr 24, 11 PM $ 0.926
+1.29%
$ 92,637 $ 985
Apr 24, 10 PM $ 0.911
-1.32%
$ 91,106 $ 984
Apr 24, 9 PM $ 0.919
-0.82%
$ 91,938 $ 952
Apr 24, 8 PM $ 0.922
+1.01%
$ 92,202 $ 907
Apr 24, 7 PM $ 0.913
-0.89%
$ 91,268 $ 891
Apr 24, 6 PM $ 0.915
-1.11%
$ 91,521 $ 889
Apr 24, 5 PM $ 0.926
-0.03%
$ 92,645 $ 917
Apr 24, 4 PM $ 0.925
+0.61%
$ 92,482 $ 934
Apr 24, 3 PM $ 0.913
-1.12%
$ 91,253 $ 954
Apr 24, 2 PM $ 0.914
-1.34%
$ 91,419 $ 937
Apr 24, 1 PM $ 0.924
+1.21%
$ 92,363 $ 948
Apr 24, 12 PM $ 0.927
+1.19%
$ 92,659 $ 940
Apr 24, 11 AM $ 0.915
-2.13%
$ 91,520 $ 966
Apr 24, 10 AM $ 0.931
-0.40%
$ 93,117 $ 912
Apr 24, 9 AM $ 0.932
+0.44%
$ 93,178 $ 909
Apr 24, 8 AM $ 0.923
-0.84%
$ 92,340 $ 931
Apr 24, 7 AM $ 0.928
-0.63%
$ 92,767 $ 905
Apr 24, 6 AM $ 0.93
+1.03%
$ 92,961 $ 903
Apr 24, 5 AM $ 0.92
-0.31%
$ 92,004 $ 911
Apr 24, 4 AM $ 0.918
-2.20%
$ 91,810 $ 938
Apr 24, 3 AM $ 0.929
-1.14%
$ 92,922 $ 929
Apr 24, 2 AM $ 0.939
+1.64%
$ 93,926 $ 929
Apr 24, 1 AM $ 0.924
-1.66%
$ 92,408 $ 920
Apr 24, 12 AM $ 0.939
+1.46%
$ 93,923 $ 933