OPTIMUSBNB Historical Data

OPTIMUSBNB Page 43
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.939
+1.46%
$ 93,923 $ 933
Apr 23, 11 PM $ 0.926
-1.82%
$ 92,615 $ 899
Apr 23, 10 PM $ 0.943
+0.14%
$ 94,328 $ 945
Apr 23, 9 PM $ 0.946
+0.05%
$ 94,558 $ 1,016
Apr 23, 8 PM $ 0.942
+0.14%
$ 94,247 $ 1,013
Apr 23, 7 PM $ 0.941
+2.37%
$ 94,083 $ 1,042
Apr 23, 6 PM $ 0.925
-1.99%
$ 92,461 $ 1,026
Apr 23, 5 PM $ 0.942
-2.57%
$ 94,187 $ 982
Apr 23, 4 PM $ 0.961
+1.17%
$ 96,119 $ 979
Apr 23, 3 PM $ 0.967
+1.79%
$ 96,702 $ 972
Apr 23, 2 PM $ 0.946
-0.83%
$ 94,580 $ 1,018
Apr 23, 1 PM $ 0.949
-1.12%
$ 94,911 $ 1,003
Apr 23, 12 PM $ 0.96
+1.92%
$ 95,950 $ 1,007
Apr 23, 11 AM $ 0.955
+0.42%
$ 95,481 $ 996
Apr 23, 10 AM $ 0.945
-1.29%
$ 94,462 $ 1,006
Apr 23, 9 AM $ 0.953
-0.71%
$ 95,327 $ 1,007
Apr 23, 8 AM $ 0.961
+0.88%
$ 96,075 $ 1,012
Apr 23, 7 AM $ 0.949
-1.07%
$ 94,933 $ 1,010
Apr 23, 6 AM $ 0.96
-0.26%
$ 95,964 $ 1,005
Apr 23, 5 AM $ 0.956
+1.08%
$ 95,641 $ 953
Apr 23, 4 AM $ 0.946
-0.31%
$ 94,620 $ 932
Apr 23, 3 AM $ 0.945
-1.55%
$ 94,470 $ 886
Apr 23, 2 AM $ 0.959
-0.26%
$ 95,911 $ 849
Apr 23, 1 AM $ 0.962
+0.91%
$ 96,165 $ 801
Apr 23, 12 AM $ 0.953
-0.65%
$ 95,296 $ 801
Apr 22, 11 PM $ 0.954
-1.06%
$ 95,422 $ 854
Apr 22, 10 PM $ 0.966
+1.28%
$ 96,580 $ 906
Apr 22, 9 PM $ 0.954
-0.88%
$ 95,353 $ 856
Apr 22, 8 PM $ 0.957
-1.60%
$ 95,723 $ 992
Apr 22, 7 PM $ 0.969
-0.63%
$ 96,907 $ 980
Apr 22, 6 PM $ 0.975
+1.99%
$ 97,519 $ 1,019
Apr 22, 5 PM $ 0.956
-1.45%
$ 95,580 $ 1,080
Apr 22, 4 PM $ 0.965
-1.52%
$ 96,517 $ 1,076
Apr 22, 3 PM $ 0.976
+1.03%
$ 97,590 $ 1,086
Apr 22, 2 PM $ 0.983
+0.49%
$ 98,320 $ 1,090
Apr 22, 1 PM $ 0.965
-0.41%
$ 96,475 $ 1,122
Apr 22, 12 PM $ 0.97
-0.17%
$ 97,018 $ 1,089
Apr 22, 11 AM $ 0.971
+1.14%
$ 97,123 $ 1,085
Apr 22, 10 AM $ 0.973
+0.72%
$ 97,326 $ 965
Apr 22, 9 AM $ 0.961
-1.19%
$ 96,137 $ 969
Apr 22, 8 AM $ 0.969
+1.29%
$ 96,914 $ 1,083
Apr 22, 7 AM $ 0.961
-0.92%
$ 96,133 $ 1,091
Apr 22, 6 AM $ 0.951
+0.03%
$ 95,074 $ 1,215
Apr 22, 5 AM $ 0.96
+0.00%
$ 95,991 $ 1,214
Apr 22, 4 AM $ 0.973
-0.02%
$ 97,266 $ 1,220
Apr 22, 3 AM $ 0.973
+1.66%
$ 97,309 $ 1,222
Apr 22, 2 AM $ 0.965
+0.33%
$ 96,513 $ 1,288
Apr 22, 1 AM $ 0.962
+0.03%
$ 96,200 $ 1,289
Apr 22, 12 AM $ 0.962
+0.75%
$ 96,182 $ 1,338
Apr 21, 11 PM $ 0.95
-0.30%
$ 95,046 $ 1,341