OPTIMUSBNB Historical Data

OPTIMUSBNB Page 44
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.95
-0.30%
$ 95,046 $ 1,341
Apr 21, 10 PM $ 0.953
-0.47%
$ 95,319 $ 1,213
Apr 21, 9 PM $ 0.958
+1.37%
$ 95,782 $ 1,198
Apr 21, 8 PM $ 0.959
+1.37%
$ 95,859 $ 1,188
Apr 21, 7 PM $ 0.948
-0.38%
$ 94,794 $ 1,204
Apr 21, 6 PM $ 0.948
-0.45%
$ 94,817 $ 1,152
Apr 21, 5 PM $ 0.953
+0.85%
$ 95,260 $ 1,085
Apr 21, 4 PM $ 0.944
-0.25%
$ 94,406 $ 1,096
Apr 21, 3 PM $ 0.947
+0.32%
$ 94,654 $ 1,071
Apr 21, 2 PM $ 0.989
+2.91%
$ 98,887 $ 78
Apr 21, 1 PM $ 0.955
-0.26%
$ 95,482 $ 61
Apr 21, 11 AM $ 0.961
+0.00%
$ 96,053 $ 66
Apr 21, 10 AM $ 0.952
-1.22%
$ 95,214 $ 66
Apr 21, 9 AM $ 0.943
+0.00%
$ 94,342 $ 66
Apr 21, 8 AM $ 0.943
-1.34%
$ 94,264 $ 70
Apr 21, 7 AM $ 0.938
-2.28%
$ 93,813 $ 71
Apr 21, 6 AM $ 0.94
+0.00%
$ 94,004 $ 76
Apr 21, 5 AM $ 0.94
+0.59%
$ 93,989 $ 76
Apr 21, 4 AM $ 0.936
+0.01%
$ 93,645 $ 85
Apr 21, 3 AM $ 0.937
-2.30%
$ 93,668 $ 85
Apr 21, 2 AM $ 0.962
+3.07%
$ 96,206 $ 77
Apr 21, 1 AM $ 0.938
-0.04%
$ 93,847 $ 72
Apr 21, 12 AM $ 0.939
+0.07%
$ 93,913 $ 74
Apr 20, 11 PM $ 0.945
+2.27%
$ 94,502 $ 65
Apr 20, 9 PM $ 0.948
+1.08%
$ 94,840 $ 65
Apr 20, 8 PM $ 0.962
+1.41%
$ 96,213 $ 62
Apr 20, 7 PM $ 0.938
+1.67%
$ 93,750 $ 67
Apr 20, 6 PM $ 0.924
-2.43%
$ 92,427 $ 64
Apr 20, 5 PM $ 0.949
-0.50%
$ 94,917 $ 68
Apr 20, 4 PM $ 0.946
+0.00%
$ 94,554 $ 66
Apr 20, 3 PM $ 0.926
-1.59%
$ 92,556 $ 67
Apr 20, 2 PM $ 0.94
+2.22%
$ 94,039 $ 64
Apr 20, 1 PM $ 0.956
+2.16%
$ 95,627 $ 172
Apr 20, 12 PM $ 0.921
-3.42%
$ 92,077 $ 219
Apr 20, 11 AM $ 0.953
+1.06%
$ 95,311 $ 235
Apr 20, 9 AM $ 0.929
-2.15%
$ 92,853 $ 262
Apr 20, 8 AM $ 0.936
+0.73%
$ 93,584 $ 339
Apr 20, 7 AM $ 0.927
-0.75%
$ 92,713 $ 333
Apr 20, 6 AM $ 0.927
+0.74%
$ 92,691 $ 344
Apr 20, 5 AM $ 0.915
-2.13%
$ 91,457 $ 354
Apr 20, 4 AM $ 0.935
+1.72%
$ 93,527 $ 301
Apr 20, 3 AM $ 0.946
+0.76%
$ 94,602 $ 294
Apr 20, 2 AM $ 0.931
-2.09%
$ 93,125 $ 301
Apr 20, 1 AM $ 0.951
+3.31%
$ 95,148 $ 302
Apr 20, 12 AM $ 0.921
-3.69%
$ 92,086 $ 295
Apr 19, 11 PM $ 0.97
+6.45%
$ 96,974 $ 310
Apr 19, 10 PM $ 0.94
+2.06%
$ 93,988 $ 304
Apr 19, 7 PM $ 0.95
+1.04%
$ 94,985 $ 401
Apr 19, 6 PM $ 0.949
+0.00%
$ 94,903 $ 400
Apr 19, 5 PM $ 0.955
+1.62%
$ 95,463 $ 401