Coinranking
OPTIMUSBNB Historical Data
OPTIMUSBNB
Page 45
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 5 PM | $ 0.955 | +1.62% | ||
| Apr 19, 4 PM | $ 0.94 | +0.53% | ||
| Apr 19, 3 PM | $ 0.944 | -0.66% | ||
| Apr 19, 2 PM | $ 0.953 | -8.09% | ||
| Apr 19, 1 PM | $ 1.16 | +1.85% | ||
| Apr 19, 11 AM | $ 1.14 | +1.43% | ||
| Apr 19, 10 AM | $ 1.13 | -4.52% | ||
| Apr 19, 9 AM | $ 1.18 | +6.07% | ||
| Apr 19, 8 AM | $ 1.1 | -3.77% | ||
| Apr 19, 7 AM | $ 1.13 | +1.29% | ||
| Apr 19, 6 AM | $ 1.12 | -1.94% | ||
| Apr 19, 5 AM | $ 1.11 | -4.39% | ||
| Apr 19, 4 AM | $ 1.17 | +2.92% | ||
| Apr 19, 3 AM | $ 1.12 | -3.92% | ||
| Apr 19, 2 AM | $ 1.15 | +0.00% | ||
| Apr 19, 1 AM | $ 1.15 | +0.00% | ||
| Apr 19, 12 AM | $ 1.15 | +0.52% | ||
| Apr 18, 11 PM | $ 1.14 | -0.46% | ||
| Apr 18, 10 PM | $ 1.14 | +1.28% | ||
| Apr 18, 9 PM | $ 1.13 | -3.92% | ||
| Apr 18, 8 PM | $ 1.17 | -0.94% | ||
| Apr 18, 7 PM | $ 1.15 | -1.08% | ||
| Apr 18, 6 PM | $ 1.12 | +0.00% | ||
| Apr 18, 5 PM | $ 1.11 | +0.36% | ||
| Apr 18, 4 PM | $ 1.1 | -1.93% | ||
| Apr 18, 3 PM | $ 1.15 | -0.16% | ||
| Apr 18, 2 PM | $ 1.15 | +2.47% | ||
| Apr 18, 1 PM | $ 1.13 | -0.87% | ||
| Apr 18, 11 AM | $ 1.17 | +4.22% | ||
| Apr 18, 10 AM | $ 1.12 | -2.00% | ||
| Apr 18, 3 AM | $ 1.13 | -4.50% | ||
| Apr 18, 1 AM | $ 1.13 | -2.62% | ||
| Apr 17, 8 PM | $ 1.1 | +0.00% | ||
| Apr 17, 7 PM | $ 1.18 | +0.00% | ||
| Apr 17, 4 PM | $ 1.2 | +0.00% | ||
| Apr 17, 3 PM | $ 1.2 | +1.95% | ||
| Apr 17, 11 AM | $ 1.17 | -0.81% | ||
| Apr 17, 10 AM | $ 1.18 | +0.53% | ||
| Apr 17, 9 AM | $ 1.18 | +1.39% | ||
| Apr 17, 8 AM | $ 1.16 | +0.18% | ||
| Apr 17, 6 AM | $ 1.11 | +0.00% | ||
| Apr 17, 5 AM | $ 1.11 | -2.40% | ||
| Apr 17, 3 AM | $ 1.17 | -1.51% | ||
| Apr 17, 2 AM | $ 1.14 | +0.13% | ||
| Apr 17, 1 AM | $ 1.13 | -0.46% | ||
| Apr 17, 12 AM | $ 1.14 | -2.40% | ||
| Apr 16, 11 PM | $ 1.21 | -1.05% | ||
| Apr 16, 9 PM | $ 1.23 | +0.00% | ||
| Apr 16, 8 PM | $ 1.24 | +0.00% | ||
| Apr 16, 6 PM | $ 1.22 | -0.11% | ||