Coinranking
OPTIMUSBNB Historical Data
OPTIMUSBNB
Page 47
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 12 AM | $ 1.33 | +3.31% | ||
| Apr 10, 9 PM | $ 1.35 | -2.30% | ||
| Apr 10, 8 PM | $ 1.38 | +0.00% | ||
| Apr 10, 7 PM | $ 1.37 | +1.10% | ||
| Apr 10, 5 PM | $ 1.3 | +0.00% | ||
| Apr 10, 4 PM | $ 1.36 | +6.25% | ||
| Apr 10, 1 PM | $ 1.29 | +2.52% | ||
| Apr 10, 10 AM | $ 1.27 | +0.00% | ||
| Apr 10, 9 AM | $ 1.27 | +1.23% | ||
| Apr 10, 6 AM | $ 1.24 | +0.00% | ||
| Apr 10, 5 AM | $ 1.21 | +0.00% | ||
| Apr 10, 3 AM | $ 1.25 | -0.26% | ||
| Apr 10, 2 AM | $ 1.26 | -1.10% | ||
| Apr 9, 11 PM | $ 1.25 | +0.00% | ||
| Apr 9, 10 PM | $ 1.26 | +1.38% | ||
| Apr 9, 9 PM | $ 1.24 | -0.27% | ||
| Apr 9, 8 PM | $ 1.22 | +2.79% | ||
| Apr 9, 7 PM | $ 1.19 | +16.09% | ||
| Apr 9, 6 PM | $ 1.02 | -0.46% | ||
| Apr 9, 5 PM | $ 1.08 | +4.65% | ||
| Apr 9, 4 PM | $ 1.05 | +0.00% | ||
| Apr 9, 3 PM | $ 1.04 | -0.03% | ||
| Apr 9, 2 PM | $ 1.01 | +0.00% | ||
| Apr 9, 1 PM | $ 1.01 | +3.63% | ||
| Apr 9, 12 PM | $ 1.02 | +0.00% | ||
| Apr 9, 11 AM | $ 1.02 | +4.23% | ||
| Apr 9, 10 AM | $ 0.986 | -3.50% | ||
| Apr 9, 9 AM | $ 0.984 | -0.80% | ||
| Apr 9, 8 AM | $ 0.992 | +4.46% | ||
| Apr 9, 6 AM | $ 0.984 | +0.00% | ||
| Apr 8, 11 PM | $ 1.05 | -0.02% | ||
| Apr 8, 10 PM | $ 0.973 | +0.00% | ||
| Apr 8, 9 PM | $ 0.974 | +0.00% | ||
| Apr 8, 8 PM | $ 1.01 | +6.48% | ||
| Apr 8, 7 PM | $ 0.967 | +3.43% | ||
| Apr 8, 6 PM | $ 0.933 | +0.48% | ||
| Apr 8, 5 PM | $ 1.06 | +8.18% | ||
| Apr 8, 4 PM | $ 0.981 | -1.40% | ||
| Apr 8, 2 PM | $ 1 | -1.53% | ||
| Apr 8, 1 PM | $ 1.02 | -1.51% | ||
| Apr 8, 12 PM | $ 1 | +1.64% | ||
| Apr 8, 11 AM | $ 0.989 | +1.55% | ||
| Apr 8, 10 AM | $ 0.991 | +0.80% | ||
| Apr 8, 9 AM | $ 0.992 | +0.00% | ||
| Apr 8, 8 AM | $ 0.983 | +0.41% | ||
| Apr 8, 7 AM | $ 0.979 | -0.42% | ||
| Apr 8, 6 AM | $ 1.01 | -2.04% | ||
| Apr 8, 4 AM | $ 0.955 | +0.55% | ||
| Apr 8, 3 AM | $ 0.953 | -0.81% | ||
| Apr 8, 2 AM | $ 0.958 | +1.04% | ||