Coinranking
OPTIMUSBNB Historical Data
OPTIMUSBNB
Page 49
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 11 AM | $ 0.738 | -0.18% | ||
| Apr 3, 10 AM | $ 0.729 | +3.75% | ||
| Apr 3, 5 AM | $ 0.709 | +0.00% | ||
| Apr 3, 4 AM | $ 0.704 | +0.00% | ||
| Apr 3, 3 AM | $ 0.704 | +0.16% | ||
| Apr 3, 2 AM | $ 0.712 | +7.07% | ||
| Apr 2, 7 PM | $ 0.694 | +1.22% | ||
| Apr 2, 4 PM | $ 0.687 | -1.24% | ||
| Apr 2, 3 PM | $ 0.69 | +0.00% | ||
| Apr 2, 2 PM | $ 0.69 | +0.00% | ||
| Apr 2, 11 AM | $ 0.695 | +0.00% | ||
| Apr 2, 8 AM | $ 0.72 | +0.75% | ||
| Apr 2, 3 AM | $ 0.72 | -1.73% | ||
| Apr 1, 10 PM | $ 0.722 | +0.00% | ||
| Apr 1, 9 PM | $ 0.71 | -3.71% | ||
| Apr 1, 6 PM | $ 0.734 | -0.72% | ||
| Apr 1, 5 PM | $ 0.745 | +18.18% | ||
| Apr 1, 4 PM | $ 0.676 | -6.17% | ||
| Apr 1, 2 PM | $ 0.741 | +0.16% | ||
| Apr 1, 1 PM | $ 0.738 | +0.00% | ||
| Apr 1, 11 AM | $ 0.716 | -7.11% | ||
| Apr 1, 10 AM | $ 0.77 | +2.14% | ||
| Apr 1, 7 AM | $ 0.789 | -2.15% | ||
| Apr 1, 6 AM | $ 0.778 | +0.62% | ||
| Mar 31, 7 PM | $ 0.744 | -3.57% | ||
| Mar 31, 6 PM | $ 0.771 | -1.89% | ||
| Mar 31, 5 PM | $ 0.785 | -1.65% | ||
| Mar 31, 1 PM | $ 0.778 | +0.00% | ||
| Mar 31, 12 PM | $ 0.777 | -2.88% | ||
| Mar 31, 8 AM | $ 0.798 | -0.09% | ||
| Mar 31, 3 AM | $ 0.799 | -0.11% | ||
| Mar 31, 12 AM | $ 0.871 | +0.00% | ||
| Mar 30, 10 PM | $ 0.824 | +5.47% | ||
| Mar 30, 5 PM | $ 0.799 | +0.00% | ||
| Mar 30, 12 PM | $ 0.79 | -0.44% | ||
| Mar 30, 7 AM | $ 0.78 | -1.83% | ||
| Mar 30, 6 AM | $ 0.85 | -0.07% | ||
| Mar 30, 5 AM | $ 0.851 | +10.44% | ||
| Mar 30, 4 AM | $ 0.773 | -0.75% | ||
| Mar 30, 3 AM | $ 0.746 | +0.00% | ||
| Mar 30, 1 AM | $ 0.746 | +0.00% | ||
| Mar 30, 12 AM | $ 0.754 | +2.88% | ||
| Mar 29, 11 PM | $ 0.733 | +1.96% | ||
| Mar 29, 10 PM | $ 0.719 | -0.20% | ||
| Mar 29, 8 PM | $ 0.881 | +20.46% | ||
| Mar 29, 10 AM | $ 0.742 | -6.31% | ||
| Mar 29, 9 AM | $ 0.793 | +16.83% | ||
| Mar 29, 8 AM | $ 0.713 | +1.15% | ||
| Mar 29, 5 AM | $ 0.73 | +0.00% | ||
| Mar 29, 4 AM | $ 0.731 | -3.41% | ||