OPTIMUSBNB Historical Data

OPTIMUSBNB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.769
+0.00%
$ 76,861 $ 20
Jan 28, 3 AM $ 0.768
-4.18%
$ 76,792 $ 20
Jan 28, 1 AM $ 0.788
+0.00%
$ 78,809 $ 20
Jan 27, 11 PM $ 0.798
+0.00%
$ 79,788 $ 54
Jan 27, 9 PM $ 0.8
+0.05%
$ 79,977 $ 54
Jan 27, 7 PM $ 0.793
-1.42%
$ 79,312 $ 50
Jan 27, 6 PM $ 0.803
-0.14%
$ 80,343 $ 50
Jan 27, 5 PM $ 0.822
-1.31%
$ 82,236 $ 48
Jan 27, 4 PM $ 0.797
+0.00%
$ -- $ 42
Jan 27, 1 PM $ 0.766
-4.12%
$ 76,582 $ 41
Jan 27, 10 AM $ 0.778
+0.00%
$ 77,806 $ 35
Jan 26, 11 AM $ 0.79
-1.79%
$ 78,998 $ 7
Jan 26, 10 AM $ 0.802
-2.70%
$ 80,164 $ 5
Jan 25, 9 PM $ 0.778
-0.35%
$ 77,770 $ 22
Jan 25, 8 PM $ 0.77
+0.00%
$ 76,983 $ 18
Jan 25, 6 PM $ 0.757
+0.00%
$ 75,690 $ 14
Jan 25, 5 PM $ 0.775
+3.32%
$ 77,496 $ 11
Jan 25, 2 PM $ 0.795
-1.50%
$ 79,544 $ 7
Jan 25, 1 PM $ 0.805
-0.08%
$ 80,465 $ 4
Jan 25, 12 PM $ 0.802
+0.81%
$ 80,384 $ 2
Jan 25, 11 AM $ 0.804
+0.00%
$ 80,379 $ 0.1
Jan 25, 5 AM $ 0.801
+0.00%
$ 80,107 $ 65
Jan 24, 11 PM $ 0.8
+0.00%
$ 80,002 $ 79
Jan 24, 9 PM $ 0.82
+4.92%
$ 82,003 $ 77
Jan 24, 8 PM $ 0.799
+17.02%
$ 79,928 $ 73
Jan 24, 7 PM $ 0.678
-16.22%
$ 67,799 $ 62
Jan 24, 6 PM $ 0.809
+0.00%
$ 80,936 $ 54
Jan 24, 5 PM $ 0.796
+7.33%
$ 79,578 $ 52
Jan 24, 4 PM $ 0.733
-7.21%
$ 73,270 $ 45
Jan 24, 3 PM $ 0.808
+0.42%
$ 80,809 $ 39
Jan 24, 2 PM $ 0.802
-0.02%
$ 80,223 $ 30
Jan 24, 1 PM $ 0.817
+4.98%
$ 81,703 $ 14
Jan 24, 12 PM $ 0.793
+0.03%
$ 79,319 $ 2
Jan 24, 10 AM $ 0.781
-0.91%
$ 78,129 $ 0
Jan 23, 5 AM $ 0.789
+0.00%
$ 78,860 $ 1
Jan 22, 1 AM $ 0.777
+0.00%
$ 77,674 $ 654
Jan 21, 7 PM $ 0.774
+0.00%
$ 77,395 $ 889
Jan 21, 6 PM $ 0.848
-24.54%
$ 84,850 $ 900
Jan 21, 5 PM $ 1.12
-47.80%
$ 112,213 $ 640
Jan 20, 10 PM $ 2.78
+0.00%
$ 277,515 $ 4
Jan 20, 1 AM $ 2.79
+0.00%
$ 278,514 $ 2
Jan 19, 4 PM $ 2.83
+0.00%
$ 283,490 $ 5
Jan 19, 8 AM $ 2.74
+0.00%
$ 274,105 $ 2
Jan 18, 4 PM $ 2.77
-3.35%
$ 276,582 $ 5
Jan 18, 2 PM $ 2.82
+0.00%
$ 281,723 $ 4
Jan 16, 8 PM $ 2.83
+0.00%
$ 282,538 $ 10
Jan 16, 5 PM $ 2.82
+0.00%
$ 282,269 $ 9
Jan 16, 1 PM $ 2.72
-2.21%
$ 271,880 $ 5
Jan 15, 9 PM $ 2.84
+0.00%
$ 284,143 $ 54
Jan 15, 8 PM $ 2.84
+0.00%
$ 284,223 $ 53