OPTIMUSBNB Historical Data

OPTIMUSBNB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 2.84
+0.00%
$ 284,223 $ 53
Jan 15, 6 PM $ 2.87
-3.28%
$ 287,336 $ 54
Jan 15, 5 PM $ 2.68
-12.76%
$ 267,991 $ 45
Jan 15, 4 PM $ 2.82
-2.83%
$ 282,480 $ 24
Jan 15, 10 AM $ 2.88
+0.00%
$ 287,695 $ 2
Jan 14, 8 PM $ 2.88
+0.00%
$ 288,485 $ 25
Jan 14, 6 AM $ 2.91
+0.00%
$ 291,262 $ 25
Jan 14, 2 AM $ 2.85
+0.00%
$ 285,220 $ 15
Jan 13, 6 PM $ 2.75
-3.50%
$ 274,543 $ 8
Jan 12, 8 PM $ 2.71
-0.39%
$ 271,394 $ 8
Jan 8, 3 AM $ 2.73
+0.00%
$ 272,944 $ 8
Jan 6, 3 PM $ 2.74
+0.00%
$ 273,646 $ 3
Jan 5, 8 PM $ 2.73
+0.00%
$ 272,773 $ 17
Jan 5, 7 PM $ 2.68
-0.45%
$ 268,092 $ 11
Jan 5, 6 PM $ 2.62
+0.00%
$ 261,762 $ 7
Jan 4, 5 PM $ 2.65
-0.01%
$ 265,214 $ 79
Jan 4, 1 PM $ 2.65
+0.04%
$ 265,342 $ 73
Jan 4, 12 PM $ 2.66
-0.15%
$ 266,000 $ 63
Jan 4, 3 AM $ 2.63
+1.76%
$ -- $ 103
Jan 4, 2 AM $ 2.59
-0.39%
$ -- $ 47
Jan 3, 10 PM $ 2.66
+0.00%
$ 265,730 $ 19
Jan 3, 8 PM $ 2.8
+0.00%
$ 279,673 $ 18
Jan 3, 5 PM $ 2.88
+0.00%
$ 287,891 $ 17
Jan 3, 9 AM $ 2.8
+0.00%
$ 280,438 $ 16
Jan 2, 10 PM $ 2.88
+0.00%
$ 287,546 $ 10
Jan 1, 9 AM $ 2.79
+0.07%
$ 279,285 $ 79
Download