Elysian Historical Data

ELY
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.00028
-0.05%
$ -- $ 54
Jan 10, 2023 $ 0.000281
-15.06%
$ -- $ 19,304
Jan 9, 2023 $ 0.000331
+2.80%
$ -- $ 54,696
Jan 8, 2023 $ 0.000322
+1.74%
$ -- $ 60,006
Jan 7, 2023 $ 0.000316
-0.33%
$ -- $ 57,875
Jan 6, 2023 $ 0.000317
+1.47%
$ -- $ 54,304
Jan 5, 2023 $ 0.000313
-0.44%
$ -- $ 44,938
Jan 4, 2023 $ 0.000314
+3.45%
$ -- $ 37,555
Jan 3, 2023 $ 0.000304
-0.03%
$ -- $ 48,224
Jan 2, 2023 $ 0.000304
+1.25%
$ -- $ 52,683
Jan 1, 2023 $ 0.0003
+0.40%
$ -- $ 39,796
Dec 31, 2022 $ 0.000299
-0.31%
$ -- $ 49,345
Dec 30, 2022 $ 0.0003
-0.06%
$ -- $ 37,574
Dec 29, 2022 $ 0.0003
+0.98%
$ -- $ 49,776
Dec 28, 2022 $ 0.000297
-1.83%
$ -- $ 46,883
Dec 27, 2022 $ 0.000303
-1.51%
$ -- $ 41,211
Dec 26, 2022 $ 0.000307
+0.77%
$ -- $ 61,060
Dec 25, 2022 $ 0.000305
-0.18%
$ -- $ 61,649
Dec 24, 2022 $ 0.000305
+0.01%
$ -- $ 55,305
Dec 23, 2022 $ 0.000305
+4.48%
$ -- $ 47,153
Dec 22, 2022 $ 0.000292
+9.45%
$ -- $ 40,509
Dec 21, 2022 $ 0.000267
-0.36%
$ -- $ 48,720
Dec 20, 2022 $ 0.000268
+4.25%
$ -- $ 41,228
Dec 19, 2022 $ 0.000257
-1.48%
$ -- $ 38,285
Dec 18, 2022 $ 0.000261
-0.07%
$ -- $ 42,006
Dec 17, 2022 $ 0.000261
+1.38%
$ -- $ 48,077
Dec 16, 2022 $ 0.000257
-7.77%
$ -- $ 41,361
Dec 15, 2022 $ 0.000279
-3.23%
$ -- $ 45,150
Dec 14, 2022 $ 0.000288
-0.93%
$ -- $ 49,622
Dec 13, 2022 $ 0.00029
+3.48%
$ -- $ 67,944
Dec 12, 2022 $ 0.00028
+0.79%
$ -- $ 61,465
Dec 11, 2022 $ 0.000278
-0.16%
$ -- $ 45,607
Dec 10, 2022 $ 0.000279
+0.24%
$ -- $ 57,684
Dec 9, 2022 $ 0.000278
-1.38%
$ -- $ 44,085
Dec 8, 2022 $ 0.000282
+3.99%
$ -- $ 55,951
Dec 7, 2022 $ 0.000271
-2.95%
$ -- $ 38,164
Dec 6, 2022 $ 0.00028
+0.90%
$ -- $ 31,881
Dec 5, 2022 $ 0.000277
-1.61%
$ -- $ 56,483
Dec 4, 2022 $ 0.000282
+3.11%
$ -- $ 33,014
Dec 3, 2022 $ 0.000273
-3.98%
$ -- $ 38,454
Dec 2, 2022 $ 0.000285
+1.44%
$ -- $ 48,780
Dec 1, 2022 $ 0.000281
-1.42%
$ -- $ 41,791
Nov 30, 2022 $ 0.000285
+6.21%
$ -- $ 53,037
Nov 29, 2022 $ 0.000268
+4.22%
$ -- $ 62,476
Nov 28, 2022 $ 0.000257
-2.57%
$ -- $ 56,147
Nov 27, 2022 $ 0.000264
-0.73%
$ -- $ 54,180
Nov 26, 2022 $ 0.000265
+0.69%
$ -- $ 42,086
Nov 25, 2022 $ 0.000264
-0.35%
$ -- $ 39,254
Nov 24, 2022 $ 0.000265
+1.76%
$ -- $ 47,710
Nov 23, 2022 $ 0.00026
+3.88%
$ -- $ 60,396
Download