Elysian Historical Data

ELY
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $0.00028
-0.05%
$-- $54
Jan 10, 2023 $0.000281
-15.06%
$-- $19,304
Jan 9, 2023 $0.000331
+2.80%
$-- $54,696
Jan 8, 2023 $0.000322
+1.74%
$-- $60,006
Jan 7, 2023 $0.000316
-0.33%
$-- $57,875
Jan 6, 2023 $0.000317
+1.47%
$-- $54,304
Jan 5, 2023 $0.000313
-0.44%
$-- $44,938
Jan 4, 2023 $0.000314
+3.45%
$-- $37,555
Jan 3, 2023 $0.000304
-0.03%
$-- $48,224
Jan 2, 2023 $0.000304
+1.25%
$-- $52,683
Jan 1, 2023 $0.0003
+0.40%
$-- $39,796
Dec 31, 2022 $0.000299
-0.31%
$-- $49,345
Dec 30, 2022 $0.0003
-0.06%
$-- $37,574
Dec 29, 2022 $0.0003
+0.98%
$-- $49,776
Dec 28, 2022 $0.000297
-1.83%
$-- $46,883
Dec 27, 2022 $0.000303
-1.51%
$-- $41,211
Dec 26, 2022 $0.000307
+0.77%
$-- $61,060
Dec 25, 2022 $0.000305
-0.18%
$-- $61,649
Dec 24, 2022 $0.000305
+0.01%
$-- $55,305
Dec 23, 2022 $0.000305
+4.48%
$-- $47,153
Dec 22, 2022 $0.000292
+9.45%
$-- $40,509
Dec 21, 2022 $0.000267
-0.36%
$-- $48,720
Dec 20, 2022 $0.000268
+4.25%
$-- $41,228
Dec 19, 2022 $0.000257
-1.48%
$-- $38,285
Dec 18, 2022 $0.000261
-0.07%
$-- $42,006
Dec 17, 2022 $0.000261
+1.38%
$-- $48,077
Dec 16, 2022 $0.000257
-7.77%
$-- $41,361
Dec 15, 2022 $0.000279
-3.23%
$-- $45,150
Dec 14, 2022 $0.000288
-0.93%
$-- $49,622
Dec 13, 2022 $0.00029
+3.48%
$-- $67,944
Dec 12, 2022 $0.00028
+0.79%
$-- $61,465
Dec 11, 2022 $0.000278
-0.16%
$-- $45,607
Dec 10, 2022 $0.000279
+0.24%
$-- $57,684
Dec 9, 2022 $0.000278
-1.38%
$-- $44,085
Dec 8, 2022 $0.000282
+3.99%
$-- $55,951
Dec 7, 2022 $0.000271
-2.95%
$-- $38,164
Dec 6, 2022 $0.00028
+0.90%
$-- $31,881
Dec 5, 2022 $0.000277
-1.61%
$-- $56,483
Dec 4, 2022 $0.000282
+3.11%
$-- $33,014
Dec 3, 2022 $0.000273
-3.98%
$-- $38,454
Dec 2, 2022 $0.000285
+1.44%
$-- $48,780
Dec 1, 2022 $0.000281
-1.42%
$-- $41,791
Nov 30, 2022 $0.000285
+6.21%
$-- $53,037
Nov 29, 2022 $0.000268
+4.22%
$-- $62,476
Nov 28, 2022 $0.000257
-2.57%
$-- $56,147
Nov 27, 2022 $0.000264
-0.73%
$-- $54,180
Nov 26, 2022 $0.000265
+0.69%
$-- $42,086
Nov 25, 2022 $0.000264
-0.35%
$-- $39,254
Nov 24, 2022 $0.000265
+1.76%
$-- $47,710
Nov 23, 2022 $0.00026
+3.88%
$-- $60,396
Download