Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elysian Historical Data

ELY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2023 $0.00028
-6.21%
$-- $469,436
Dec 2022 $0.000299
+4.98%
$-- $1.47 million
Nov 2022 $0.000285
-21.26%
$-- $1.58 million
Oct 2022 $0.000362
+23.75%
$-- $1.65 million
Sep 2022 $0.000292
-21.62%
$-- $1.77 million
Aug 2022 $0.000373
-17.73%
$-- $1.98 million
Jul 2022 $0.000454
+47.21%
$-- $1.56 million
Jun 2022 $0.000309
-47.06%
$-- $1.57 million
May 2022 $0.000584
-29.19%
$-- $2.69 million
Apr 2022 $0.000825
-18.85%
$-- $3.36 million
Mar 2022 $0.00102
-17.23%
$-- $3.52 million
Feb 2022 $0.00123
+6.14%
$-- $2.88 million
Jan 2022 $0.00116
-33.28%
$-- $2.94 million
Dec 2021 $0.00173
-38.41%
$-- $4.92 million
Nov 2021 $0.00282
+19.38%
$-- $5.05 million
Oct 2021 $0.00236
-25.64%
$-- $5 million
Sep 2021 $0.00318
-6.60%
$-- $4.01 million
Aug 2021 $0.00342
+62.01%
$-- $3.58 million
Jul 2021 $0.00239
+12.22%
$-- $14.97 million
Jun 2021 $0.00213
-15.46%
$-- $25.4 million
May 2021 $0.00237
-28.08%
$-- $43.83 million
Apr 2021 $0.00329
-31.26%
$-- $57.31 million
Mar 2021 $0.00388
+241.43%
$-- $11.03 million
Feb 2021 $0.00114
+11.93%
$-- $3.56 million
Jan 2021 $0.00108
+109.87%
$-- $9.21 million
Dec 2020 $0.000512
-43.48%
$-- $7.52 million
Nov 2020 $0.000867
+5.20%
$-- $12.83 million
Oct 2020 $0.000821
+9.90%
$-- $7.82 million
Sep 2020 $0.000747
-9.10%
$-- $20.37 million
Aug 2020 $0.000822
-39.34%
$-- $31.65 million
Jul 2020 $0.00136
+85.78%
$-- $14.99 million
Jun 2020 $0.00073
-30.92%
$-- $17.49 million
May 2020 $0.00106
+63.27%
$-- $21.51 million
Apr 2020 $0.000647
+71.01%
$-- $18.61 million
Mar 2020 $0.000379
-23.53%
$-- $11.22 million
Feb 2020 $0.000496
-56.55%
$-- $105.99 million
Jan 2020 $0.00114
+65.88%
$-- $49.67 million
Dec 2019 $0.000688
-21.56%
$-- $25.11 million
Nov 2019 $0.000878
-18.99%
$-- $7.2 million
Oct 2019 $0.00108
+27.96%
$-- $889,432
Sep 2019 $0.000847
-19.15%
$-- $800,721
Aug 2019 $0.00105
-0.97%
$-- $1.39 million
Jul 2019 $0.00106
-42.55%
$-- $1.43 million
Jun 2019 $0.00184
-4.50%
$-- $2.41 million
May 2019 $0.00193
-1.09%
$-- $2.25 million
Apr 2019 $0.00195
+6.34%
$-- $1.99 million
Mar 2019 $0.00183
+1.54%
$-- $1.37 million
Feb 2019 $0.0018
+31.52%
$-- $439,048
Jan 2019 $0.00137
-45.96%
$-- $208,131
Dec 2018 $0.00254
+25.00%
$-- $121,879
Download