Elysian Historical Data

ELY
Download
Date Close Price change Market cap Trading volume
Jan 2023 $ 0.00028
-6.21%
$ -- $ 469,436
Dec 2022 $ 0.000299
+4.98%
$ -- $ 1.47 million
Nov 2022 $ 0.000285
-21.26%
$ -- $ 1.58 million
Oct 2022 $ 0.000362
+23.75%
$ -- $ 1.65 million
Sep 2022 $ 0.000292
-21.62%
$ -- $ 1.77 million
Aug 2022 $ 0.000373
-17.73%
$ -- $ 1.98 million
Jul 2022 $ 0.000454
+47.21%
$ -- $ 1.56 million
Jun 2022 $ 0.000309
-47.06%
$ -- $ 1.57 million
May 2022 $ 0.000584
-29.19%
$ -- $ 2.69 million
Apr 2022 $ 0.000825
-18.85%
$ -- $ 3.36 million
Mar 2022 $ 0.00102
-17.23%
$ -- $ 3.52 million
Feb 2022 $ 0.00123
+6.14%
$ -- $ 2.88 million
Jan 2022 $ 0.00116
-33.28%
$ -- $ 2.94 million
Dec 2021 $ 0.00173
-38.41%
$ -- $ 4.92 million
Nov 2021 $ 0.00282
+19.38%
$ -- $ 5.05 million
Oct 2021 $ 0.00236
-25.64%
$ -- $ 5 million
Sep 2021 $ 0.00318
-6.60%
$ -- $ 4.01 million
Aug 2021 $ 0.00342
+62.01%
$ -- $ 3.58 million
Jul 2021 $ 0.00239
+12.22%
$ -- $ 14.97 million
Jun 2021 $ 0.00213
-15.46%
$ -- $ 25.4 million
May 2021 $ 0.00237
-28.08%
$ -- $ 43.83 million
Apr 2021 $ 0.00329
-31.26%
$ -- $ 57.31 million
Mar 2021 $ 0.00388
+241.43%
$ -- $ 11.03 million
Feb 2021 $ 0.00114
+11.93%
$ -- $ 3.56 million
Jan 2021 $ 0.00108
+109.87%
$ -- $ 9.21 million
Dec 2020 $ 0.000512
-43.48%
$ -- $ 7.52 million
Nov 2020 $ 0.000867
+5.20%
$ -- $ 12.83 million
Oct 2020 $ 0.000821
+9.90%
$ -- $ 7.82 million
Sep 2020 $ 0.000747
-9.10%
$ -- $ 20.37 million
Aug 2020 $ 0.000822
-39.34%
$ -- $ 31.65 million
Jul 2020 $ 0.00136
+85.78%
$ -- $ 14.99 million
Jun 2020 $ 0.00073
-30.92%
$ -- $ 17.49 million
May 2020 $ 0.00106
+63.27%
$ -- $ 21.51 million
Apr 2020 $ 0.000647
+71.01%
$ -- $ 18.61 million
Mar 2020 $ 0.000379
-23.53%
$ -- $ 11.22 million
Feb 2020 $ 0.000496
-56.55%
$ -- $ 105.99 million
Jan 2020 $ 0.00114
+65.88%
$ -- $ 49.67 million
Dec 2019 $ 0.000688
-21.56%
$ -- $ 25.11 million
Nov 2019 $ 0.000878
-18.99%
$ -- $ 7.2 million
Oct 2019 $ 0.00108
+27.96%
$ -- $ 889,432
Sep 2019 $ 0.000847
-19.15%
$ -- $ 800,721
Aug 2019 $ 0.00105
-0.97%
$ -- $ 1.39 million
Jul 2019 $ 0.00106
-42.55%
$ -- $ 1.43 million
Jun 2019 $ 0.00184
-4.50%
$ -- $ 2.41 million
May 2019 $ 0.00193
-1.09%
$ -- $ 2.25 million
Apr 2019 $ 0.00195
+6.34%
$ -- $ 1.99 million
Mar 2019 $ 0.00183
+1.54%
$ -- $ 1.37 million
Feb 2019 $ 0.0018
+31.52%
$ -- $ 439,048
Jan 2019 $ 0.00137
-45.96%
$ -- $ 208,131
Dec 2018 $ 0.00254
+25.00%
$ -- $ 121,879
Download