Elysian Historical Data

ELY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.00315
+4.83%
$ 3.15 million $ 167,774
Aug 28, 2021 $ 0.003
-3.05%
$ 3 million $ 106,626
Aug 27, 2021 $ 0.00309
+11.40%
$ 3.09 million $ 136,825
Aug 26, 2021 $ 0.00279
-12.96%
$ 2.79 million $ 104,642
Aug 25, 2021 $ 0.0032
-0.80%
$ 3.2 million $ 99,039
Aug 24, 2021 $ 0.00322
+15.99%
$ 3.22 million $ 138,139
Aug 23, 2021 $ 0.00277
-8.52%
$ 2.77 million $ 116,987
Aug 22, 2021 $ 0.00303
-2.53%
$ 3.03 million $ 126,630
Aug 21, 2021 $ 0.00312
+0.47%
$ 3.12 million $ 122,430
Aug 20, 2021 $ 0.0031
+6.41%
$ 3.1 million $ 146,041
Aug 19, 2021 $ 0.00291
+5.29%
$ 2.91 million $ 128,920
Aug 18, 2021 $ 0.00277
+2.35%
$ 2.77 million $ 98,160
Aug 17, 2021 $ 0.0027
+0.78%
$ 2.7 million $ 117,774
Aug 16, 2021 $ 0.00268
-22.93%
$ 2.68 million $ 122,378
Aug 15, 2021 $ 0.00347
+23.66%
$ 3.47 million $ 135,201
Aug 14, 2021 $ 0.00333
+3.44%
$ 3.33 million $ 113,716
Aug 13, 2021 $ 0.00322
+27.49%
$ 3.22 million $ 115,859
Aug 12, 2021 $ 0.00253
-22.31%
$ 2.53 million $ 112,999
Aug 11, 2021 $ 0.00326
+10.25%
$ 3.26 million $ 98,290
Aug 10, 2021 $ 0.00295
+12.96%
$ 2.95 million $ 115,187
Aug 8, 2021 $ 0.00306
+9.98%
$ 3.06 million $ 125,748
Aug 7, 2021 $ 0.00279
+0.52%
$ 2.79 million $ 119,001
Aug 6, 2021 $ 0.00277
-9.00%
$ 2.77 million $ 152,851
Aug 5, 2021 $ 0.00305
+16.48%
$ 3.05 million $ 109,466
Aug 4, 2021 $ 0.00199
-14.74%
$ 1.99 million $ 102,565
Aug 3, 2021 $ 0.00233
-18.06%
$ 2.33 million $ 114,575
Aug 2, 2021 $ 0.00285
+42.47%
$ 2.85 million $ 77,898
Aug 1, 2021 $ 0.002
-5.28%
$ 2 million $ 80,838
Jul 30, 2021 $ 0.00239
-4.95%
$ 2.39 million $ 95,718
Jul 29, 2021 $ 0.00251
+17.19%
$ 2.51 million $ 105,431
Jul 28, 2021 $ 0.00214
+5.13%
$ 2.14 million $ 100,040
Jul 27, 2021 $ 0.00204
+20.93%
$ 2.04 million $ 75,586
Jul 26, 2021 $ 0.00168
+1.70%
$ 1.68 million $ 291,043
Jul 25, 2021 $ 0.00165
+1.74%
$ 1.65 million $ 473,995
Jul 24, 2021 $ 0.00162
+0.46%
$ 1.62 million $ 522,964
Jul 23, 2021 $ 0.00162
+4.35%
$ 1.62 million $ 492,253
Jul 22, 2021 $ 0.00155
+2.35%
$ 1.55 million $ 493,490
Jul 21, 2021 $ 0.00151
+8.36%
$ 1.51 million $ 561,799
Jul 20, 2021 $ 0.0014
-4.82%
$ 1.4 million $ 440,423
Jul 19, 2021 $ 0.00147
-3.21%
$ 1.47 million $ 447,153
Jul 18, 2021 $ 0.00152
+2.99%
$ 1.52 million $ 411,819
Jul 17, 2021 $ 0.00147
+0.31%
$ 1.47 million $ 479,254
Jul 16, 2021 $ 0.00147
+1.90%
$ 1.47 million $ 502,615
Jul 15, 2021 $ 0.00145
-2.04%
$ 1.45 million $ 497,212
Jul 14, 2021 $ 0.00148
+2.45%
$ 1.48 million $ 510,611
Jul 13, 2021 $ 0.00143
-1.62%
$ 1.43 million $ 498,039
Jul 12, 2021 $ 0.00146
+1.52%
$ 1.46 million $ 652,949
Jul 11, 2021 $ 0.00143
+35.87%
$ 1.43 million $ 441,122
Jul 10, 2021 $ 0.00106
-45.98%
$ 1.06 million $ 779,900
Jul 9, 2021 $ 0.00195
+3.74%
$ 1.95 million $ 787,957