Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elysian Historical Data

ELY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2021 $0.00189
-6.63%
$1.89 million $634,958
Jul 7, 2021 $0.00205
-0.62%
$2.05 million $573,720
Jul 6, 2021 $0.00208
+3.15%
$2.08 million $546,543
Jul 5, 2021 $0.00202
-7.98%
$2.02 million $695,529
Jul 4, 2021 $0.0022
+6.54%
$2.2 million $741,891
Jul 3, 2021 $0.00206
+1.64%
$2.06 million $635,933
Jul 2, 2021 $0.00204
+3.07%
$2.04 million $635,049
Jul 1, 2021 $0.00198
-7.03%
$1.98 million $844,623
Jun 30, 2021 $0.00213
+6.95%
$2.13 million $759,334
Jun 29, 2021 $0.00199
+3.45%
$1.99 million $751,449
Jun 28, 2021 $0.00192
+3.22%
$1.92 million $581,581
Jun 27, 2021 $0.00186
+9.02%
$1.86 million $520,498
Jun 26, 2021 $0.0017
-0.77%
$1.7 million $574,823
Jun 25, 2021 $0.00172
-8.26%
$1.72 million $681,758
Jun 24, 2021 $0.00187
+3.12%
$1.87 million $707,779
Jun 23, 2021 $0.00182
+5.58%
$1.82 million $717,441
Jun 22, 2021 $0.00172
-2.02%
$1.72 million $885,527
Jun 21, 2021 $0.00176
-15.94%
$1.76 million $766,235
Jun 20, 2021 $0.00209
+3.43%
$2.09 million $685,433
Jun 19, 2021 $0.00202
-1.40%
$2.02 million $635,423
Jun 18, 2021 $0.00205
-7.04%
$2.05 million $685,895
Jun 17, 2021 $0.0022
+1.08%
$2.2 million $708,479
Jun 16, 2021 $0.00219
-8.88%
$2.19 million $713,871
Jun 15, 2021 $0.00239
+0.03%
$2.39 million $769,135
Jun 14, 2021 $0.00239
+0.47%
$2.39 million $825,094
Jun 13, 2021 $0.00237
+6.11%
$2.37 million $756,733
Jun 12, 2021 $0.00223
+2.55%
$2.23 million $653,868
Jun 11, 2021 $0.00218
-6.78%
$2.18 million $921,032
Jun 10, 2021 $0.00234
-3.88%
$2.34 million $1 million
Jun 9, 2021 $0.00244
+0.55%
$2.44 million $1.19 million
Jun 8, 2021 $0.00242
-0.48%
$2.42 million $1.25 million
Jun 7, 2021 $0.00243
-8.12%
$2.43 million $932,307
Jun 6, 2021 $0.00265
+4.68%
$2.65 million $953,788
Jun 5, 2021 $0.00253
-4.78%
$2.53 million $1.04 million
Jun 4, 2021 $0.00266
-2.02%
$2.66 million $1.17 million
Jun 3, 2021 $0.00269
+4.99%
$2.69 million $1.01 million
Jun 2, 2021 $0.00256
+3.87%
$2.56 million $1 million
Jun 1, 2021 $0.00246
-2.43%
$2.46 million $1.54 million
May 30, 2021 $0.00237
+6.82%
$2.37 million $1.37 million
May 29, 2021 $0.00222
-6.00%
$2.22 million $727,640
May 28, 2021 $0.00234
-11.27%
$2.34 million $1.31 million
May 27, 2021 $0.00264
-6.18%
$2.64 million $1.38 million
May 26, 2021 $0.00281
+4.80%
$2.81 million $1.37 million
May 25, 2021 $0.00268
-0.40%
$2.68 million $1.18 million
May 24, 2021 $0.0027
+31.26%
$2.7 million $1.23 million
May 23, 2021 $0.00204
-12.35%
$2.04 million $1.14 million
May 22, 2021 $0.00234
-5.49%
$2.34 million $1.26 million
May 21, 2021 $0.00248
-8.93%
$2.48 million $944,699
May 20, 2021 $0.00273
+7.37%
$2.73 million $1.84 million
May 19, 2021 $0.00254
-25.53%
$2.54 million $1.79 million