Elysian Historical Data

ELY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.00189
-6.63%
$ 1.89 million $ 634,958
Jul 7, 2021 $ 0.00205
-0.62%
$ 2.05 million $ 573,720
Jul 6, 2021 $ 0.00208
+3.15%
$ 2.08 million $ 546,543
Jul 5, 2021 $ 0.00202
-7.98%
$ 2.02 million $ 695,529
Jul 4, 2021 $ 0.0022
+6.54%
$ 2.2 million $ 741,891
Jul 3, 2021 $ 0.00206
+1.64%
$ 2.06 million $ 635,933
Jul 2, 2021 $ 0.00204
+3.07%
$ 2.04 million $ 635,049
Jul 1, 2021 $ 0.00198
-7.03%
$ 1.98 million $ 844,623
Jun 30, 2021 $ 0.00213
+6.95%
$ 2.13 million $ 759,334
Jun 29, 2021 $ 0.00199
+3.45%
$ 1.99 million $ 751,449
Jun 28, 2021 $ 0.00192
+3.22%
$ 1.92 million $ 581,581
Jun 27, 2021 $ 0.00186
+9.02%
$ 1.86 million $ 520,498
Jun 26, 2021 $ 0.0017
-0.77%
$ 1.7 million $ 574,823
Jun 25, 2021 $ 0.00172
-8.26%
$ 1.72 million $ 681,758
Jun 24, 2021 $ 0.00187
+3.12%
$ 1.87 million $ 707,779
Jun 23, 2021 $ 0.00182
+5.58%
$ 1.82 million $ 717,441
Jun 22, 2021 $ 0.00172
-2.02%
$ 1.72 million $ 885,527
Jun 21, 2021 $ 0.00176
-15.94%
$ 1.76 million $ 766,235
Jun 20, 2021 $ 0.00209
+3.43%
$ 2.09 million $ 685,433
Jun 19, 2021 $ 0.00202
-1.40%
$ 2.02 million $ 635,423
Jun 18, 2021 $ 0.00205
-7.04%
$ 2.05 million $ 685,895
Jun 17, 2021 $ 0.0022
+1.08%
$ 2.2 million $ 708,479
Jun 16, 2021 $ 0.00219
-8.88%
$ 2.19 million $ 713,871
Jun 15, 2021 $ 0.00239
+0.03%
$ 2.39 million $ 769,135
Jun 14, 2021 $ 0.00239
+0.47%
$ 2.39 million $ 825,094
Jun 13, 2021 $ 0.00237
+6.11%
$ 2.37 million $ 756,733
Jun 12, 2021 $ 0.00223
+2.55%
$ 2.23 million $ 653,868
Jun 11, 2021 $ 0.00218
-6.78%
$ 2.18 million $ 921,032
Jun 10, 2021 $ 0.00234
-3.88%
$ 2.34 million $ 1 million
Jun 9, 2021 $ 0.00244
+0.55%
$ 2.44 million $ 1.19 million
Jun 8, 2021 $ 0.00242
-0.48%
$ 2.42 million $ 1.25 million
Jun 7, 2021 $ 0.00243
-8.12%
$ 2.43 million $ 932,307
Jun 6, 2021 $ 0.00265
+4.68%
$ 2.65 million $ 953,788
Jun 5, 2021 $ 0.00253
-4.78%
$ 2.53 million $ 1.04 million
Jun 4, 2021 $ 0.00266
-2.02%
$ 2.66 million $ 1.17 million
Jun 3, 2021 $ 0.00269
+4.99%
$ 2.69 million $ 1.01 million
Jun 2, 2021 $ 0.00256
+3.87%
$ 2.56 million $ 1 million
Jun 1, 2021 $ 0.00246
-2.43%
$ 2.46 million $ 1.54 million
May 30, 2021 $ 0.00237
+6.82%
$ 2.37 million $ 1.37 million
May 29, 2021 $ 0.00222
-6.00%
$ 2.22 million $ 727,640
May 28, 2021 $ 0.00234
-11.27%
$ 2.34 million $ 1.31 million
May 27, 2021 $ 0.00264
-6.18%
$ 2.64 million $ 1.38 million
May 26, 2021 $ 0.00281
+4.80%
$ 2.81 million $ 1.37 million
May 25, 2021 $ 0.00268
-0.40%
$ 2.68 million $ 1.18 million
May 24, 2021 $ 0.0027
+31.26%
$ 2.7 million $ 1.23 million
May 23, 2021 $ 0.00204
-12.35%
$ 2.04 million $ 1.14 million
May 22, 2021 $ 0.00234
-5.49%
$ 2.34 million $ 1.26 million
May 21, 2021 $ 0.00248
-8.93%
$ 2.48 million $ 944,699
May 20, 2021 $ 0.00273
+7.37%
$ 2.73 million $ 1.84 million
May 19, 2021 $ 0.00254
-25.53%
$ 2.54 million $ 1.79 million