Elysian Historical Data

ELY Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.00339
+2.67%
$ 3.39 million $ 1.54 million
May 17, 2021 $ 0.00331
-10.36%
$ 3.31 million $ 2.03 million
May 16, 2021 $ 0.00371
+3.93%
$ 3.71 million $ 1.76 million
May 15, 2021 $ 0.00356
-23.33%
$ 3.56 million $ 2.11 million
May 14, 2021 $ 0.00464
+36.39%
$ 4.64 million $ 1.06 million
May 13, 2021 $ 0.00341
-11.96%
$ 3.41 million $ 1.27 million
May 12, 2021 $ 0.00409
-1.34%
$ 4.09 million $ 1.02 million
May 11, 2021 $ 0.00415
-1.73%
$ 4.15 million $ 2.95 million
May 10, 2021 $ 0.00424
-2.42%
$ 4.24 million $ 2.1 million
May 9, 2021 $ 0.00437
-22.72%
$ 4.37 million $ 2.1 million
May 8, 2021 $ 0.00565
-8.63%
$ 5.65 million $ 2.65 million
May 7, 2021 $ 0.00619
+28.22%
$ 6.19 million $ 179,564
May 6, 2021 $ 0.00482
+16.41%
$ 4.82 million $ 1.06 million
May 5, 2021 $ 0.00414
+19.08%
$ 4.14 million $ 2.1 million
May 4, 2021 $ 0.00353
-29.84%
$ 3.53 million $ 1.83 million
May 3, 2021 $ 0.00506
+29.01%
$ 5.06 million $ 972,503
May 2, 2021 $ 0.00392
-6.18%
$ 3.92 million $ 1.32 million
May 1, 2021 $ 0.00418
+27.03%
$ 4.18 million $ 260,141
Apr 30, 2021 $ 0.00329
+1.96%
$ 3.29 million $ 987,716
Apr 29, 2021 $ 0.00322
-0.54%
$ 3.22 million $ 913,632
Apr 28, 2021 $ 0.00324
-2.14%
$ 3.24 million $ 891,268
Apr 27, 2021 $ 0.00331
+1.35%
$ 3.31 million $ 1.02 million
Apr 26, 2021 $ 0.00327
-8.43%
$ 3.27 million $ 1.72 million
Apr 25, 2021 $ 0.00357
-2.44%
$ 3.57 million $ 635,643
Apr 24, 2021 $ 0.00366
-8.32%
$ 3.66 million $ 1.02 million
Apr 23, 2021 $ 0.004
+2.99%
$ 4 million $ 538,189
Apr 22, 2021 $ 0.0039
+1.33%
$ 3.9 million $ 997,381
Apr 21, 2021 $ 0.00384
+10.41%
$ 3.84 million $ 536,602
Apr 20, 2021 $ 0.00351
-25.39%
$ 3.51 million $ 1.14 million
Apr 19, 2021 $ 0.0047
+72.91%
$ 4.7 million $ 126,816
Apr 18, 2021 $ 0.00272
-5.79%
$ 2.72 million $ 1.62 million
Apr 17, 2021 $ 0.00289
-7.34%
$ 2.89 million $ 913,778
Apr 16, 2021 $ 0.00312
-20.24%
$ 3.12 million $ 1.69 million
Apr 15, 2021 $ 0.00391
+5.90%
$ 3.91 million $ 1.55 million
Apr 14, 2021 $ 0.00369
+1.12%
$ 3.69 million $ 2.32 million
Apr 13, 2021 $ 0.00365
+10.34%
$ 3.65 million $ 1.61 million
Apr 12, 2021 $ 0.00331
-2.32%
$ 3.31 million $ 1.61 million
Apr 11, 2021 $ 0.00339
+11.43%
$ 3.39 million $ 981,307
Apr 10, 2021 $ 0.00304
-11.05%
$ 3.04 million $ 1.29 million
Apr 9, 2021 $ 0.00342
-44.03%
$ 3.42 million $ 2.37 million
Apr 8, 2021 $ 0.00611
-26.15%
$ 6.11 million $ 2.89 million
Apr 7, 2021 $ 0.00826
+12.99%
$ 8.26 million $ 3.6 million
Apr 6, 2021 $ 0.00731
+126.31%
$ 7.31 million $ 3.57 million
Apr 5, 2021 $ 0.00324
-45.40%
$ 3.24 million $ 3.35 million
Apr 4, 2021 $ 0.00589
-4.54%
$ 5.89 million $ 4.3 million
Apr 3, 2021 $ 0.00618
+91.21%
$ 6.18 million $ 4.57 million
Apr 2, 2021 $ 0.00323
-20.19%
$ 3.23 million $ 5.62 million
Apr 1, 2021 $ 0.00405
-15.36%
$ 4.05 million $ 2.94 million
Mar 30, 2021 $ 0.00388
+39.57%
$ 3.88 million $ 1.6 million
Mar 29, 2021 $ 0.00277
+25.34%
$ 2.77 million $ 568,060