Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elysian Historical Data

ELY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2021 $0.00339
+2.67%
$3.39 million $1.54 million
May 17, 2021 $0.00331
-10.36%
$3.31 million $2.03 million
May 16, 2021 $0.00371
+3.93%
$3.71 million $1.76 million
May 15, 2021 $0.00356
-23.33%
$3.56 million $2.11 million
May 14, 2021 $0.00464
+36.39%
$4.64 million $1.06 million
May 13, 2021 $0.00341
-11.96%
$3.41 million $1.27 million
May 12, 2021 $0.00409
-1.34%
$4.09 million $1.02 million
May 11, 2021 $0.00415
-1.73%
$4.15 million $2.95 million
May 10, 2021 $0.00424
-2.42%
$4.24 million $2.1 million
May 9, 2021 $0.00437
-22.72%
$4.37 million $2.1 million
May 8, 2021 $0.00565
-8.63%
$5.65 million $2.65 million
May 7, 2021 $0.00619
+28.22%
$6.19 million $179,564
May 6, 2021 $0.00482
+16.41%
$4.82 million $1.06 million
May 5, 2021 $0.00414
+19.08%
$4.14 million $2.1 million
May 4, 2021 $0.00353
-29.84%
$3.53 million $1.83 million
May 3, 2021 $0.00506
+29.01%
$5.06 million $972,503
May 2, 2021 $0.00392
-6.18%
$3.92 million $1.32 million
May 1, 2021 $0.00418
+27.03%
$4.18 million $260,141
Apr 30, 2021 $0.00329
+1.96%
$3.29 million $987,716
Apr 29, 2021 $0.00322
-0.54%
$3.22 million $913,632
Apr 28, 2021 $0.00324
-2.14%
$3.24 million $891,268
Apr 27, 2021 $0.00331
+1.35%
$3.31 million $1.02 million
Apr 26, 2021 $0.00327
-8.43%
$3.27 million $1.72 million
Apr 25, 2021 $0.00357
-2.44%
$3.57 million $635,643
Apr 24, 2021 $0.00366
-8.32%
$3.66 million $1.02 million
Apr 23, 2021 $0.004
+2.99%
$4 million $538,189
Apr 22, 2021 $0.0039
+1.33%
$3.9 million $997,381
Apr 21, 2021 $0.00384
+10.41%
$3.84 million $536,602
Apr 20, 2021 $0.00351
-25.39%
$3.51 million $1.14 million
Apr 19, 2021 $0.0047
+72.91%
$4.7 million $126,816
Apr 18, 2021 $0.00272
-5.79%
$2.72 million $1.62 million
Apr 17, 2021 $0.00289
-7.34%
$2.89 million $913,778
Apr 16, 2021 $0.00312
-20.24%
$3.12 million $1.69 million
Apr 15, 2021 $0.00391
+5.90%
$3.91 million $1.55 million
Apr 14, 2021 $0.00369
+1.12%
$3.69 million $2.32 million
Apr 13, 2021 $0.00365
+10.34%
$3.65 million $1.61 million
Apr 12, 2021 $0.00331
-2.32%
$3.31 million $1.61 million
Apr 11, 2021 $0.00339
+11.43%
$3.39 million $981,307
Apr 10, 2021 $0.00304
-11.05%
$3.04 million $1.29 million
Apr 9, 2021 $0.00342
-44.03%
$3.42 million $2.37 million
Apr 8, 2021 $0.00611
-26.15%
$6.11 million $2.89 million
Apr 7, 2021 $0.00826
+12.99%
$8.26 million $3.6 million
Apr 6, 2021 $0.00731
+126.31%
$7.31 million $3.57 million
Apr 5, 2021 $0.00324
-45.40%
$3.24 million $3.35 million
Apr 4, 2021 $0.00589
-4.54%
$5.89 million $4.3 million
Apr 3, 2021 $0.00618
+91.21%
$6.18 million $4.57 million
Apr 2, 2021 $0.00323
-20.19%
$3.23 million $5.62 million
Apr 1, 2021 $0.00405
-15.36%
$4.05 million $2.94 million
Mar 30, 2021 $0.00388
+39.57%
$3.88 million $1.6 million
Mar 29, 2021 $0.00277
+25.34%
$2.77 million $568,060