Elysian Historical Data

ELY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.00218
-43.84%
$ 2.18 million $ 1.66 million
Mar 27, 2021 $ 0.00389
+111.92%
$ 3.89 million $ 1.13 million
Mar 26, 2021 $ 0.00184
+1.57%
$ 1.84 million $ 1.17 million
Mar 25, 2021 $ 0.00181
+15.33%
$ 1.81 million $ 152,582
Mar 24, 2021 $ 0.00157
-4.54%
$ 1.57 million $ 86,919
Mar 23, 2021 $ 0.00164
+0.84%
$ 1.64 million $ 913,494
Mar 22, 2021 $ 0.00164
-16.38%
$ 1.64 million $ 605,421
Mar 21, 2021 $ 0.00196
+2.93%
$ 1.96 million $ 916,011
Mar 20, 2021 $ 0.00183
-24.13%
$ 1.83 million $ 596,659
Mar 19, 2021 $ 0.00242
+1.15%
$ 2.42 million $ 68,348
Mar 18, 2021 $ 0.00238
+21.48%
$ 2.38 million $ 86,499
Mar 17, 2021 $ 0.00196
-24.17%
$ 1.96 million $ 55,493
Mar 16, 2021 $ 0.00258
-1.65%
$ 2.58 million $ 31,706
Mar 15, 2021 $ 0.00263
-3.61%
$ 2.63 million $ 24,152
Mar 14, 2021 $ 0.00272
+28.27%
$ 2.72 million $ 34,810
Mar 13, 2021 $ 0.00212
+69.46%
$ 2.12 million $ 170,650
Mar 12, 2021 $ 0.00125
-1.09%
$ 1.25 million $ 99,638
Mar 11, 2021 $ 0.00133
-1.57%
$ 1.33 million $ 91,924
Mar 10, 2021 $ 0.00135
+5.62%
$ 1.35 million $ 91,336
Mar 9, 2021 $ 0.00128
-10.19%
$ 1.28 million $ 84,576
Mar 8, 2021 $ 0.00138
-10.84%
$ 1.38 million $ 160,029
Mar 7, 2021 $ 0.00155
+5.14%
$ 1.55 million $ 112,838
Mar 6, 2021 $ 0.00148
+33.64%
$ 1.48 million $ 91,130
Mar 5, 2021 $ 0.00111
-6.02%
$ 1.11 million $ 67,046
Mar 4, 2021 $ 0.00118
-3.44%
$ 1.18 million $ 111,340
Mar 3, 2021 $ 0.00122
+4.13%
$ 1.22 million $ 100,043
Mar 2, 2021 $ 0.00116
+1.02%
$ 1.16 million $ 74,272
Mar 1, 2021 $ 0.00123
+8.08%
$ 1.23 million $ 81,961
Feb 28, 2021 $ 0.00114
+14.54%
$ 1.14 million $ 77,157
Feb 27, 2021 $ 0.000996
-5.40%
$ 996,270 $ 68,742
Feb 26, 2021 $ 0.00105
+10.59%
$ 1.05 million $ 73,731
Feb 25, 2021 $ 0.00095
-14.23%
$ 950,121 $ 49,769
Feb 24, 2021 $ 0.00111
-12.57%
$ 1.11 million $ 76,046
Feb 23, 2021 $ 0.00125
-40.00%
$ 1.25 million $ 171,363
Feb 22, 2021 $ 0.00208
+2.93%
$ 2.08 million $ 135,666
Feb 21, 2021 $ 0.00203
-24.21%
$ 2.03 million $ 145,039
Feb 20, 2021 $ 0.00267
+1.34%
$ 2.67 million $ 217,049
Feb 19, 2021 $ 0.00264
+15.28%
$ 2.64 million $ 203,804
Feb 18, 2021 $ 0.00228
+71.60%
$ 2.28 million $ 138,860
Feb 17, 2021 $ 0.00133
+28.92%
$ 1.33 million $ 80,678
Feb 16, 2021 $ 0.00103
-1.90%
$ 1.03 million $ 93,820
Feb 15, 2021 $ 0.00105
-17.14%
$ 1.05 million $ 59,048
Feb 14, 2021 $ 0.00127
-3.11%
$ 1.27 million $ 64,523
Feb 13, 2021 $ 0.00131
+5.54%
$ 1.31 million $ 59,194
Feb 12, 2021 $ 0.00124
+15.68%
$ 1.24 million $ 65,263
Feb 11, 2021 $ 0.00107
-6.04%
$ 1.07 million $ 64,869
Feb 10, 2021 $ 0.00114
+8.56%
$ 1.14 million $ 72,954
Feb 9, 2021 $ 0.00105
-15.88%
$ 1.05 million $ 85,656
Feb 8, 2021 $ 0.00125
-27.01%
$ 1.25 million $ 84,060
Feb 7, 2021 $ 0.00171
-17.19%
$ 1.71 million $ 144,864