Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elysian Historical Data

ELY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2021 $0.00207
+36.78%
$2.07 million $96,960
Feb 5, 2021 $0.00151
+36.92%
$1.51 million $81,028
Feb 4, 2021 $0.0011
-8.97%
$1.1 million $136,865
Feb 3, 2021 $0.00121
+3.70%
$1.21 million $307,230
Feb 2, 2021 $0.00117
-3.85%
$1.17 million $393,513
Feb 1, 2021 $0.00122
+19.46%
$1.22 million $317,215
Jan 30, 2021 $0.00108
-12.95%
$1.08 million $507,362
Jan 29, 2021 $0.00124
+13.63%
$1.24 million $578,814
Jan 28, 2021 $0.00109
+57.75%
$1.09 million $149,134
Jan 27, 2021 $0.000691
-32.58%
$690,881 $13,409
Jan 26, 2021 $0.00102
+16.93%
$1.02 million $78,601
Jan 24, 2021 $0.000845
+36.23%
$844,676 $129,973
Jan 23, 2021 $0.00062
-57.82%
$620,175 $523,842
Jan 22, 2021 $0.00147
+194.37%
$1.47 million $303,182
Jan 21, 2021 $0.000497
-14.36%
$496,703 $208,955
Jan 20, 2021 $0.000581
-2.44%
$580,668 $252,959
Jan 19, 2021 $0.000576
+5.52%
$575,502 $228,379
Jan 18, 2021 $0.000546
-2.64%
$545,521 $192,013
Jan 17, 2021 $0.000532
-6.92%
$532,436 $419,694
Jan 16, 2021 $0.000563
+13.82%
$562,868 $499,941
Jan 15, 2021 $0.000494
-11.13%
$494,148 $286,945
Jan 14, 2021 $0.000545
+6.47%
$545,281 $274,875
Jan 13, 2021 $0.000495
+6.22%
$494,616 $170,317
Jan 12, 2021 $0.000474
-39.95%
$474,071 $272,094
Jan 11, 2021 $0.00079
-12.93%
$790,462 $740,563
Jan 10, 2021 $0.000909
-6.01%
$908,642 $756,858
Jan 9, 2021 $0.000967
+4.10%
$967,178 $375,797
Jan 8, 2021 $0.000929
-2.45%
$929,409 $397,164
Jan 7, 2021 $0.000953
+3.01%
$952,896 $825,754
Jan 6, 2021 $0.000913
+20.11%
$913,308 $317,104
Jan 5, 2021 $0.000763
-4.84%
$763,475 $122,146
Jan 4, 2021 $0.000744
-0.59%
$744,200 $258,098
Jan 3, 2021 $0.000749
+49.50%
$748,817 $248,957
Jan 2, 2021 $0.000501
+17.21%
$501,012 $40,295
Jan 1, 2021 $0.000427
-16.79%
$427,136 $32,718
Dec 31, 2020 $0.000512
+1.64%
$512,183 $38,446
Dec 30, 2020 $0.000506
+22.19%
$506,058 $34,707
Dec 29, 2020 $0.000589
-0.16%
$588,785 $75,159
Dec 28, 2020 $0.000626
+3.84%
$625,828 $181,795
Dec 27, 2020 $0.000583
+6.82%
$582,852 $278,972
Dec 26, 2020 $0.000546
+2.91%
$546,472 $149,075
Dec 25, 2020 $0.000522
+1.20%
$521,870 $377,522
Dec 24, 2020 $0.00052
+7.36%
$519,693 $469,408
Dec 23, 2020 $0.000496
-1.36%
$495,609 $341,729
Dec 22, 2020 $0.000514
+3.06%
$513,790 $138,542
Dec 21, 2020 $0.000505
-6.08%
$504,578 $244,147
Dec 20, 2020 $0.000531
-12.38%
$531,291 $120,627
Dec 19, 2020 $0.000551
+4.66%
$550,830 $32,251
Dec 18, 2020 $0.000524
+41.54%
$523,870 $107,595
Dec 17, 2020 $0.000396
-14.08%
$396,090 $127,190