Elysian Historical Data

ELY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 0.00207
+36.78%
$ 2.07 million $ 96,960
Feb 5, 2021 $ 0.00151
+36.92%
$ 1.51 million $ 81,028
Feb 4, 2021 $ 0.0011
-8.97%
$ 1.1 million $ 136,865
Feb 3, 2021 $ 0.00121
+3.70%
$ 1.21 million $ 307,230
Feb 2, 2021 $ 0.00117
-3.85%
$ 1.17 million $ 393,513
Feb 1, 2021 $ 0.00122
+19.46%
$ 1.22 million $ 317,215
Jan 30, 2021 $ 0.00108
-12.95%
$ 1.08 million $ 507,362
Jan 29, 2021 $ 0.00124
+13.63%
$ 1.24 million $ 578,814
Jan 28, 2021 $ 0.00109
+57.75%
$ 1.09 million $ 149,134
Jan 27, 2021 $ 0.000691
-32.58%
$ 690,881 $ 13,409
Jan 26, 2021 $ 0.00102
+16.93%
$ 1.02 million $ 78,601
Jan 24, 2021 $ 0.000845
+36.23%
$ 844,676 $ 129,973
Jan 23, 2021 $ 0.00062
-57.82%
$ 620,175 $ 523,842
Jan 22, 2021 $ 0.00147
+194.37%
$ 1.47 million $ 303,182
Jan 21, 2021 $ 0.000497
-14.36%
$ 496,703 $ 208,955
Jan 20, 2021 $ 0.000581
-2.44%
$ 580,668 $ 252,959
Jan 19, 2021 $ 0.000576
+5.52%
$ 575,502 $ 228,379
Jan 18, 2021 $ 0.000546
-2.64%
$ 545,521 $ 192,013
Jan 17, 2021 $ 0.000532
-6.92%
$ 532,436 $ 419,694
Jan 16, 2021 $ 0.000563
+13.82%
$ 562,868 $ 499,941
Jan 15, 2021 $ 0.000494
-11.13%
$ 494,148 $ 286,945
Jan 14, 2021 $ 0.000545
+6.47%
$ 545,281 $ 274,875
Jan 13, 2021 $ 0.000495
+6.22%
$ 494,616 $ 170,317
Jan 12, 2021 $ 0.000474
-39.95%
$ 474,071 $ 272,094
Jan 11, 2021 $ 0.00079
-12.93%
$ 790,462 $ 740,563
Jan 10, 2021 $ 0.000909
-6.01%
$ 908,642 $ 756,858
Jan 9, 2021 $ 0.000967
+4.10%
$ 967,178 $ 375,797
Jan 8, 2021 $ 0.000929
-2.45%
$ 929,409 $ 397,164
Jan 7, 2021 $ 0.000953
+3.01%
$ 952,896 $ 825,754
Jan 6, 2021 $ 0.000913
+20.11%
$ 913,308 $ 317,104
Jan 5, 2021 $ 0.000763
-4.84%
$ 763,475 $ 122,146
Jan 4, 2021 $ 0.000744
-0.59%
$ 744,200 $ 258,098
Jan 3, 2021 $ 0.000749
+49.50%
$ 748,817 $ 248,957
Jan 2, 2021 $ 0.000501
+17.21%
$ 501,012 $ 40,295
Jan 1, 2021 $ 0.000427
-16.79%
$ 427,136 $ 32,718
Dec 31, 2020 $ 0.000512
+1.64%
$ 512,183 $ 38,446
Dec 30, 2020 $ 0.000506
+22.19%
$ 506,058 $ 34,707
Dec 29, 2020 $ 0.000589
-0.16%
$ 588,785 $ 75,159
Dec 28, 2020 $ 0.000626
+3.84%
$ 625,828 $ 181,795
Dec 27, 2020 $ 0.000583
+6.82%
$ 582,852 $ 278,972
Dec 26, 2020 $ 0.000546
+2.91%
$ 546,472 $ 149,075
Dec 25, 2020 $ 0.000522
+1.20%
$ 521,870 $ 377,522
Dec 24, 2020 $ 0.00052
+7.36%
$ 519,693 $ 469,408
Dec 23, 2020 $ 0.000496
-1.36%
$ 495,609 $ 341,729
Dec 22, 2020 $ 0.000514
+3.06%
$ 513,790 $ 138,542
Dec 21, 2020 $ 0.000505
-6.08%
$ 504,578 $ 244,147
Dec 20, 2020 $ 0.000531
-12.38%
$ 531,291 $ 120,627
Dec 19, 2020 $ 0.000551
+4.66%
$ 550,830 $ 32,251
Dec 18, 2020 $ 0.000524
+41.54%
$ 523,870 $ 107,595
Dec 17, 2020 $ 0.000396
-14.08%
$ 396,090 $ 127,190