Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elysian Historical Data

ELY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2020 $0.000444
+4.58%
$444,140 $69,529
Dec 15, 2020 $0.000465
-1.86%
$464,802 $50,598
Dec 14, 2020 $0.000439
-12.04%
$438,542 $50,040
Dec 13, 2020 $0.000441
-6.26%
$441,361 $86,971
Dec 12, 2020 $0.000426
+20.28%
$426,281 $54,250
Dec 11, 2020 $0.000357
-51.44%
$356,524 $67,366
Dec 10, 2020 $0.000734
-3.71%
$734,001 $404,377
Dec 9, 2020 $0.000752
+3.62%
$751,729 $450,476
Dec 8, 2020 $0.000727
-13.93%
$727,289 $353,826
Dec 7, 2020 $0.000866
+1.92%
$866,399 $302,154
Dec 6, 2020 $0.000857
-1.67%
$856,731 $351,934
Dec 5, 2020 $0.000858
+4.53%
$858,240 $504,992
Dec 4, 2020 $0.000819
-7.71%
$818,918 $581,816
Dec 3, 2020 $0.000883
+2.04%
$883,390 $196,384
Dec 2, 2020 $0.000886
+0.04%
$886,387 $479,125
Dec 1, 2020 $0.000886
-2.26%
$885,604 $801,474
Nov 30, 2020 $0.000867
+2.07%
$866,679 $664,820
Nov 29, 2020 $0.000849
+6.92%
$848,876 $633,663
Nov 28, 2020 $0.000794
-0.16%
$793,829 $569,422
Nov 27, 2020 $0.000794
-0.70%
$794,464 $767,697
Nov 26, 2020 $0.0008
-9.09%
$799,692 $2.1 million
Nov 25, 2020 $0.00088
-5.66%
$880,146 $1.06 million
Nov 24, 2020 $0.000933
-1.39%
$932,770 $1.58 million
Nov 23, 2020 $0.000945
+9.87%
$945,445 $1.08 million
Nov 22, 2020 $0.000861
+2.38%
$860,668 $875,124
Nov 21, 2020 $0.000841
+6.58%
$840,858 $723,589
Nov 20, 2020 $0.000789
+7.81%
$788,784 $376,439
Nov 19, 2020 $0.000732
-6.90%
$731,549 $279,377
Nov 18, 2020 $0.000786
+1.43%
$785,960 $269,388
Nov 17, 2020 $0.000775
+3.13%
$775,089 $265,592
Nov 16, 2020 $0.000752
+1.73%
$751,652 $284,053
Nov 15, 2020 $0.000739
-2.54%
$738,891 $140,693
Nov 14, 2020 $0.000758
-2.82%
$758,361 $283,624
Nov 13, 2020 $0.00078
+8.42%
$780,352 $309,520
Nov 12, 2020 $0.00072
+19.42%
$719,739 $122,843
Nov 11, 2020 $0.000603
+2.22%
$602,723 $72,636
Nov 10, 2020 $0.00059
+2.76%
$589,525 $62,418
Nov 9, 2020 $0.000591
-30.20%
$591,250 $45,157
Nov 8, 2020 $0.000847
+6.96%
$847,345 $44,684
Nov 7, 2020 $0.000791
-6.76%
$790,779 $57,838
Nov 6, 2020 $0.000848
+17.99%
$847,610 $43,542
Nov 5, 2020 $0.000718
-1.55%
$718,232 $30,634
Nov 4, 2020 $0.000732
-8.62%
$731,891 $42,296
Nov 3, 2020 $0.000801
+11.37%
$800,952 $24,370
Nov 2, 2020 $0.000719
-21.83%
$719,156 $19,728
Nov 1, 2020 $0.00092
+11.65%
$919,764 $17,467
Oct 31, 2020 $0.000821
+18.81%
$821,335 $18,551
Oct 30, 2020 $0.000691
+1.88%
$691,225 $65,312
Oct 29, 2020 $0.000678
-4.78%
$678,193 $306,171
Oct 28, 2020 $0.000712
-4.39%
$712,080 $320,371