Elysian Historical Data

ELY Page 18
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.00131
+48.83%
$ 1.31 million $ 2.08 million
Sep 6, 2020 $ 0.000879
+33.41%
$ 878,750 $ 13,622
Sep 5, 2020 $ 0.000657
-21.00%
$ 656,620 $ 1.15 million
Sep 4, 2020 $ 0.000832
+8.59%
$ 831,994 $ 1.57 million
Sep 3, 2020 $ 0.000768
-5.50%
$ 767,510 $ 1.13 million
Sep 2, 2020 $ 0.000813
-7.59%
$ 812,515 $ 1.16 million
Sep 1, 2020 $ 0.000879
+6.97%
$ 879,303 $ 960,347
Aug 31, 2020 $ 0.000822
+2.27%
$ 822,484 $ 334,965
Aug 30, 2020 $ 0.000804
+16.92%
$ 803,602 $ 362,625
Aug 29, 2020 $ 0.000688
+0.06%
$ 687,763 $ 378,180
Aug 28, 2020 $ 0.000687
-16.95%
$ 687,242 $ 447,845
Aug 27, 2020 $ 0.000828
-33.53%
$ 827,541 $ 764,644
Aug 26, 2020 $ 0.00124
-2.00%
$ 1.24 million $ 954,954
Aug 25, 2020 $ 0.00127
-9.83%
$ 1.27 million $ 1.15 million
Aug 24, 2020 $ 0.00141
+4.31%
$ 1.41 million $ 877,409
Aug 23, 2020 $ 0.00135
-1.12%
$ 1.35 million $ 628,917
Aug 22, 2020 $ 0.00137
+28.80%
$ 1.37 million $ 607,262
Aug 21, 2020 $ 0.00106
-8.18%
$ 1.06 million $ 1.28 million
Aug 20, 2020 $ 0.00116
+6.36%
$ 1.16 million $ 872,271
Aug 19, 2020 $ 0.00109
+8.34%
$ 1.09 million $ 1.61 million
Aug 18, 2020 $ 0.001
-1.90%
$ 1 million $ 1.54 million
Aug 17, 2020 $ 0.00102
+27.26%
$ 1.02 million $ 1.41 million
Aug 16, 2020 $ 0.000804
-0.11%
$ 804,431 $ 1.06 million
Aug 15, 2020 $ 0.000805
-31.56%
$ 805,335 $ 1.03 million
Aug 14, 2020 $ 0.00118
+3.44%
$ 1.18 million $ 936,142
Aug 13, 2020 $ 0.00114
+6.02%
$ 1.14 million $ 758,724
Aug 12, 2020 $ 0.00107
+2.22%
$ 1.07 million $ 1.08 million
Aug 11, 2020 $ 0.00105
-25.38%
$ 1.05 million $ 1.01 million
Aug 10, 2020 $ 0.00141
+1.30%
$ 1.41 million $ 1.2 million
Aug 9, 2020 $ 0.00139
-1.46%
$ 1.39 million $ 767,792
Aug 8, 2020 $ 0.0014
+3.52%
$ 1.4 million $ 831,480
Aug 7, 2020 $ 0.00136
-3.76%
$ 1.36 million $ 1.34 million
Aug 6, 2020 $ 0.00141
-0.94%
$ 1.41 million $ 1.19 million
Aug 5, 2020 $ 0.00142
-11.10%
$ 1.42 million $ 467,407
Aug 4, 2020 $ 0.0016
+0.71%
$ 1.6 million $ 731,730
Aug 3, 2020 $ 0.00159
+3.77%
$ 1.59 million $ 1.69 million
Aug 2, 2020 $ 0.00153
-4.05%
$ 1.53 million $ 2.56 million
Aug 1, 2020 $ 0.0016
+17.70%
$ 1.6 million $ 1.78 million
Jul 31, 2020 $ 0.00136
+3.93%
$ 1.36 million $ 1.08 million
Jul 30, 2020 $ 0.0013
+3.62%
$ 1.3 million $ 1.05 million
Jul 29, 2020 $ 0.00126
-8.59%
$ 1.26 million $ 1.54 million
Jul 28, 2020 $ 0.00138
+28.92%
$ 1.38 million $ 1.33 million
Jul 27, 2020 $ 0.00107
+5.44%
$ 1.07 million $ 1.32 million
Jul 26, 2020 $ 0.00101
-27.76%
$ 1.01 million $ 1.11 million
Jul 25, 2020 $ 0.0014
+177.17%
$ 1.4 million $ 1.01 million
Jul 24, 2020 $ 0.000505
-1.24%
$ 504,787 $ 195,060
Jul 23, 2020 $ 0.000511
-11.11%
$ 510,802 $ 148,954
Jul 22, 2020 $ 0.000574
+15.23%
$ 574,187 $ 111,928
Jul 21, 2020 $ 0.000498
+16.59%
$ 498,232 $ 123,202
Jul 20, 2020 $ 0.000427
+18.37%
$ 427,374 $ 117,696