Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elysian Historical Data

ELY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2020 $0.00131
+48.83%
$1.31 million $2.08 million
Sep 6, 2020 $0.000879
+33.41%
$878,750 $13,622
Sep 5, 2020 $0.000657
-21.00%
$656,620 $1.15 million
Sep 4, 2020 $0.000832
+8.59%
$831,994 $1.57 million
Sep 3, 2020 $0.000768
-5.50%
$767,510 $1.13 million
Sep 2, 2020 $0.000813
-7.59%
$812,515 $1.16 million
Sep 1, 2020 $0.000879
+6.97%
$879,303 $960,347
Aug 31, 2020 $0.000822
+2.27%
$822,484 $334,965
Aug 30, 2020 $0.000804
+16.92%
$803,602 $362,625
Aug 29, 2020 $0.000688
+0.06%
$687,763 $378,180
Aug 28, 2020 $0.000687
-16.95%
$687,242 $447,845
Aug 27, 2020 $0.000828
-33.53%
$827,541 $764,644
Aug 26, 2020 $0.00124
-2.00%
$1.24 million $954,954
Aug 25, 2020 $0.00127
-9.83%
$1.27 million $1.15 million
Aug 24, 2020 $0.00141
+4.31%
$1.41 million $877,409
Aug 23, 2020 $0.00135
-1.12%
$1.35 million $628,917
Aug 22, 2020 $0.00137
+28.80%
$1.37 million $607,262
Aug 21, 2020 $0.00106
-8.18%
$1.06 million $1.28 million
Aug 20, 2020 $0.00116
+6.36%
$1.16 million $872,271
Aug 19, 2020 $0.00109
+8.34%
$1.09 million $1.61 million
Aug 18, 2020 $0.001
-1.90%
$1 million $1.54 million
Aug 17, 2020 $0.00102
+27.26%
$1.02 million $1.41 million
Aug 16, 2020 $0.000804
-0.11%
$804,431 $1.06 million
Aug 15, 2020 $0.000805
-31.56%
$805,335 $1.03 million
Aug 14, 2020 $0.00118
+3.44%
$1.18 million $936,142
Aug 13, 2020 $0.00114
+6.02%
$1.14 million $758,724
Aug 12, 2020 $0.00107
+2.22%
$1.07 million $1.08 million
Aug 11, 2020 $0.00105
-25.38%
$1.05 million $1.01 million
Aug 10, 2020 $0.00141
+1.30%
$1.41 million $1.2 million
Aug 9, 2020 $0.00139
-1.46%
$1.39 million $767,792
Aug 8, 2020 $0.0014
+3.52%
$1.4 million $831,480
Aug 7, 2020 $0.00136
-3.76%
$1.36 million $1.34 million
Aug 6, 2020 $0.00141
-0.94%
$1.41 million $1.19 million
Aug 5, 2020 $0.00142
-11.10%
$1.42 million $467,407
Aug 4, 2020 $0.0016
+0.71%
$1.6 million $731,730
Aug 3, 2020 $0.00159
+3.77%
$1.59 million $1.69 million
Aug 2, 2020 $0.00153
-4.05%
$1.53 million $2.56 million
Aug 1, 2020 $0.0016
+17.70%
$1.6 million $1.78 million
Jul 31, 2020 $0.00136
+3.93%
$1.36 million $1.08 million
Jul 30, 2020 $0.0013
+3.62%
$1.3 million $1.05 million
Jul 29, 2020 $0.00126
-8.59%
$1.26 million $1.54 million
Jul 28, 2020 $0.00138
+28.92%
$1.38 million $1.33 million
Jul 27, 2020 $0.00107
+5.44%
$1.07 million $1.32 million
Jul 26, 2020 $0.00101
-27.76%
$1.01 million $1.11 million
Jul 25, 2020 $0.0014
+177.17%
$1.4 million $1.01 million
Jul 24, 2020 $0.000505
-1.24%
$504,787 $195,060
Jul 23, 2020 $0.000511
-11.11%
$510,802 $148,954
Jul 22, 2020 $0.000574
+15.23%
$574,187 $111,928
Jul 21, 2020 $0.000498
+16.59%
$498,232 $123,202
Jul 20, 2020 $0.000427
+18.37%
$427,374 $117,696