Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elysian Historical Data

ELY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2020 $0.000361
-36.52%
$361,141 $119,219
Jul 18, 2020 $0.000569
-14.71%
$568,981 $99,001
Jul 17, 2020 $0.000667
+0.33%
$667,184 $79,373
Jul 16, 2020 $0.000665
-3.25%
$665,186 $117,854
Jul 15, 2020 $0.000688
-0.07%
$687,703 $191,664
Jul 14, 2020 $0.000688
+0.16%
$688,202 $247,311
Jul 13, 2020 $0.000687
-1.23%
$687,378 $353,278
Jul 12, 2020 $0.000696
+0.73%
$695,531 $195,242
Jul 11, 2020 $0.00069
+0.00%
$690,352 $195,212
Jul 10, 2020 $0.00069
-0.16%
$690,261 $379,842
Jul 9, 2020 $0.000691
-2.94%
$691,315 $513,909
Jul 8, 2020 $0.000712
-4.87%
$712,235 $513,389
Jul 7, 2020 $0.000748
-0.65%
$748,266 $441,452
Jul 6, 2020 $0.000753
+2.02%
$753,175 $572,305
Jul 5, 2020 $0.000738
+0.40%
$737,924 $352,857
Jul 4, 2020 $0.000735
+1.51%
$734,702 $379,726
Jul 3, 2020 $0.000724
-2.70%
$723,702 $453,868
Jul 2, 2020 $0.000744
-1.90%
$743,686 $323,143
Jul 1, 2020 $0.000758
+3.83%
$757,726 $314,090
Jun 30, 2020 $0.00073
-2.80%
$730,056 $301,310
Jun 29, 2020 $0.000751
+25.98%
$751,288 $430,645
Jun 28, 2020 $0.000596
+0.98%
$596,032 $248,842
Jun 27, 2020 $0.00059
+0.85%
$590,334 $537,015
Jun 26, 2020 $0.000585
-24.74%
$585,375 $335,582
Jun 25, 2020 $0.000778
+13.36%
$777,986 $246,331
Jun 24, 2020 $0.000686
-3.81%
$686,273 $441,819
Jun 23, 2020 $0.000713
-7.01%
$713,384 $276,869
Jun 22, 2020 $0.000767
+63.47%
$767,182 $401,447
Jun 21, 2020 $0.000469
-0.32%
$469,135 $155,863
Jun 20, 2020 $0.000471
-5.06%
$470,651 $243,868
Jun 19, 2020 $0.000495
+10.56%
$495,349 $262,467
Jun 18, 2020 $0.000448
-7.28%
$448,145 $162,466
Jun 17, 2020 $0.000483
-36.39%
$483,440 $255,147
Jun 16, 2020 $0.00076
+3.67%
$759,946 $382,033
Jun 15, 2020 $0.000733
-5.38%
$733,068 $660,542
Jun 14, 2020 $0.000775
-4.09%
$775,225 $379,264
Jun 13, 2020 $0.000808
+0.58%
$808,215 $399,734
Jun 12, 2020 $0.000803
+3.23%
$803,320 $748,161
Jun 11, 2020 $0.000779
+6.17%
$778,539 $1.25 million
Jun 10, 2020 $0.000733
-21.82%
$733,114 $609,939
Jun 9, 2020 $0.000938
-17.95%
$937,508 $679,716
Jun 8, 2020 $0.00114
-1.36%
$1.14 million $868,045
Jun 7, 2020 $0.00116
+0.94%
$1.16 million $1.29 million
Jun 6, 2020 $0.00115
+10.32%
$1.15 million $1.05 million
Jun 5, 2020 $0.00104
+64.79%
$1.04 million $725,499
Jun 4, 2020 $0.000632
-40.97%
$631,644 $17,889
Jun 3, 2020 $0.00107
+2.72%
$1.07 million $845,896
Jun 2, 2020 $0.00104
-1.72%
$1.04 million $2.35 million
Jun 1, 2020 $0.00106
+0.26%
$1.06 million $940,098
May 31, 2020 $0.00106
-5.07%
$1.06 million $470,441