Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elysian Historical Data

ELY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2022 $0.00025
+2.53%
$-- $46,548
Nov 21, 2022 $0.000244
-4.59%
$-- $49,031
Nov 20, 2022 $0.000256
-4.39%
$-- $42,430
Nov 19, 2022 $0.000268
-3.88%
$-- $52,972
Nov 18, 2022 $0.000279
+0.86%
$-- $34,593
Nov 17, 2022 $0.000276
-1.27%
$-- $56,726
Nov 16, 2022 $0.00028
-2.88%
$-- $67,056
Nov 15, 2022 $0.000288
+0.92%
$-- $38,321
Nov 14, 2022 $0.000285
+0.99%
$-- $52,842
Nov 13, 2022 $0.000282
-2.38%
$-- $46,367
Nov 12, 2022 $0.000289
-2.00%
$-- $40,093
Nov 11, 2022 $0.000296
-1.31%
$-- $50,211
Nov 10, 2022 $0.0003
+18.86%
$-- $48,410
Nov 9, 2022 $0.000252
-17.57%
$-- $46,211
Nov 8, 2022 $0.000307
-14.94%
$-- $56,468
Nov 7, 2022 $0.000361
+4.04%
$-- $52,884
Nov 6, 2022 $0.000347
-7.34%
$-- $52,666
Nov 5, 2022 $0.000375
-1.04%
$-- $75,385
Nov 4, 2022 $0.000379
+7.40%
$-- $55,136
Nov 3, 2022 $0.000352
-3.25%
$-- $62,651
Nov 2, 2022 $0.000365
+4.93%
$-- $75,165
Nov 1, 2022 $0.000347
-3.88%
$-- $63,596
Oct 31, 2022 $0.000362
-5.19%
$-- $74,207
Oct 30, 2022 $0.000382
+7.12%
$-- $65,646
Oct 29, 2022 $0.000357
+4.27%
$-- $63,545
Oct 28, 2022 $0.000342
-1.65%
$-- $67,645
Oct 27, 2022 $0.000348
-3.36%
$-- $49,829
Oct 26, 2022 $0.00036
+7.21%
$-- $61,549
Oct 25, 2022 $0.000336
+8.76%
$-- $55,804
Oct 24, 2022 $0.000309
-1.42%
$-- $50,605
Oct 23, 2022 $0.000314
+3.67%
$-- $55,804
Oct 22, 2022 $0.000302
-7.01%
$-- $54,379
Oct 21, 2022 $0.000325
+10.21%
$-- $45,490
Oct 20, 2022 $0.000295
+4.34%
$-- $71,746
Oct 19, 2022 $0.000283
-1.94%
$-- $59,667
Oct 18, 2022 $0.000288
-5.91%
$-- $50,850
Oct 17, 2022 $0.000306
+6.62%
$-- $45,607
Oct 16, 2022 $0.000287
-2.00%
$-- $52,238
Oct 15, 2022 $0.000293
-1.78%
$-- $45,449
Oct 14, 2022 $0.000298
-3.51%
$-- $59,517
Oct 13, 2022 $0.000309
+8.61%
$-- $45,188
Oct 12, 2022 $0.000285
-7.15%
$-- $29,030
Oct 11, 2022 $0.000307
-0.68%
$-- $57,524
Oct 10, 2022 $0.00031
+1.84%
$-- $53,857
Oct 9, 2022 $0.000304
+5.18%
$-- $55,029
Oct 8, 2022 $0.00029
-5.47%
$-- $45,601
Oct 7, 2022 $0.000306
-5.58%
$-- $62,268
Oct 6, 2022 $0.000324
-4.13%
$-- $40,628
Oct 5, 2022 $0.000338
+12.82%
$-- $44,315
Oct 4, 2022 $0.0003
-9.35%
$-- $49,799