Elysian Historical Data

ELY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24 $ 0.00109
+7.02%
$ -- $ 138,066
Jan 17 $ 0.00102
-24.10%
$ -- $ 699,774
Jan 10 $ 0.00135
-3.29%
$ -- $ 825,691
Jan 3 $ 0.00139
-15.40%
$ -- $ 927,913
Dec 27 $ 0.00165
-9.88%
$ -- $ 995,039
Dec 20 $ 0.00183
+37.47%
$ -- $ 1.17 million
Dec 13 $ 0.00133
-53.23%
$ -- $ 1.07 million
Dec 6 $ 0.00285
-11.64%
$ -- $ 1.08 million
Nov 29 $ 0.00323
+8.95%
$ -- $ 1.24 million
Nov 22 $ 0.00295
+0.32%
$ -- $ 1.12 million
Nov 15 $ 0.00294
+5.89%
$ -- $ 1.06 million
Nov 8 $ 0.00277
-12.97%
$ -- $ 1.27 million
Nov 1 $ 0.00318
+34.57%
$ -- $ 1.24 million
Oct 25 $ 0.00156
-35.85%
$ -- $ 1.07 million
Oct 18 $ 0.00243
-24.91%
$ -- $ 1.22 million
Oct 11 $ 0.00293
+4.32%
$ -- $ 1.05 million
Oct 4 $ 0.00281
+5.52%
$ -- $ 1.03 million
Sep 27 $ 0.00266
-5.52%
$ -- $ 869,152
Sep 20 $ 0.00288
-17.37%
$ -- $ 772,380
Sep 13 $ 0.00348
+10.07%
$ -- $ 919,999
Sep 6 $ 0.00316
-8.81%
$ -- $ 962,497
Aug 30 $ 0.00374
+18.83%
$ -- $ 1.19 million
Aug 23 $ 0.00315
+3.89%
$ -- $ 870,031
Aug 16 $ 0.00303
-12.78%
$ -- $ 862,333
Aug 9 $ 0.00347
+32.78%
$ -- $ 691,253
Aug 2 $ 0.00306
+53.02%
$ -- $ 802,105
Jul 26 $ 0.002
+20.76%
$ -- $ 748,655
Jul 19 $ 0.00165
+9.13%
$ -- $ 3.43 million
Jul 12 $ 0.00152
+5.74%
$ -- $ 3.55 million
Jul 5 $ 0.00143
-34.79%
$ -- $ 4.46 million
Jun 28 $ 0.0022
+18.04%
$ -- $ 4.95 million
Jun 21 $ 0.00186
-10.88%
$ -- $ 4.85 million
Jun 14 $ 0.00209
-11.99%
$ -- $ 5.02 million
Jun 7 $ 0.00237
-10.49%
$ -- $ 6.71 million
May 31 $ 0.00265
+5.16%
$ -- $ 6.72 million
May 24 $ 0.00237
+15.31%
$ -- $ 8.57 million
May 17 $ 0.00204
-44.62%
$ -- $ 10.53 million
May 10 $ 0.00371
-14.55%
$ -- $ 12.26 million
May 3 $ 0.00437
+11.62%
$ -- $ 10.89 million
Apr 26 $ 0.00392
+9.90%
$ -- $ 7.1 million
Apr 19 $ 0.00357
+31.19%
$ -- $ 5 million
Apr 12 $ 0.00272
-19.78%
$ -- $ 11.31 million
Apr 5 $ 0.00339
-42.84%
$ -- $ 18.05 million
Mar 29 $ 0.00589
+166.28%
$ -- $ 19.59 million
Mar 22 $ 0.00218
+11.50%
$ -- $ 5.72 million
Mar 15 $ 0.00196
-28.26%
$ -- $ 1.78 million
Mar 8 $ 0.00272
+75.13%
$ -- $ 732,964
Mar 1 $ 0.00155
+36.39%
$ -- $ 638,629
Feb 22 $ 0.00114
-43.68%
$ -- $ 652,473
Feb 15 $ 0.00203
+59.94%
$ -- $ 938,298