Elysian Historical Data

ELY Page 20
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.00111
+10.50%
$ 1.11 million $ 1.18 million
May 29, 2020 $ 0.00101
+0.11%
$ 1.01 million $ 875,202
May 28, 2020 $ 0.00101
+5.88%
$ 1.01 million $ 685,647
May 27, 2020 $ 0.000949
-0.06%
$ 949,150 $ 567,910
May 26, 2020 $ 0.00095
-2.21%
$ 949,719 $ 469,082
May 25, 2020 $ 0.000971
+44.46%
$ 971,206 $ 561,818
May 24, 2020 $ 0.000674
-2.93%
$ 674,083 $ 493,275
May 23, 2020 $ 0.000695
+0.13%
$ 694,629 $ 457,314
May 22, 2020 $ 0.000694
+4.92%
$ 693,605 $ 674,125
May 21, 2020 $ 0.000661
-3.87%
$ 661,134 $ 564,506
May 20, 2020 $ 0.000688
-1.80%
$ 687,833 $ 487,436
May 19, 2020 $ 0.0007
-0.51%
$ 700,042 $ 632,113
May 18, 2020 $ 0.000703
+3.65%
$ 703,261 $ 875,520
May 17, 2020 $ 0.000679
+1.09%
$ 678,658 $ 492,822
May 16, 2020 $ 0.000672
+6.45%
$ 671,796 $ 836,675
May 15, 2020 $ 0.000631
-5.65%
$ 631,183 $ 774,831
May 14, 2020 $ 0.000669
+0.92%
$ 669,303 $ 753,811
May 13, 2020 $ 0.000663
+7.04%
$ 663,100 $ 321,532
May 12, 2020 $ 0.000619
+1.06%
$ 619,223 $ 359,791
May 11, 2020 $ 0.000612
-3.23%
$ 612,347 $ 893,322
May 10, 2020 $ 0.000633
-10.55%
$ 632,949 $ 1.19 million
May 9, 2020 $ 0.000708
+0.59%
$ 707,667 $ 830,161
May 8, 2020 $ 0.000704
+0.78%
$ 703,784 $ 776,619
May 7, 2020 $ 0.000699
+13.82%
$ 698,502 $ 1 million
May 6, 2020 $ 0.000616
-6.65%
$ 615,506 $ 616,213
May 5, 2020 $ 0.000659
+1.50%
$ 659,353 $ 594,922
May 4, 2020 $ 0.00065
-1.89%
$ 649,991 $ 876,641
May 3, 2020 $ 0.000662
-5.29%
$ 662,493 $ 900,482
May 2, 2020 $ 0.000699
+4.88%
$ 699,468 $ 575,491
May 1, 2020 $ 0.000667
+2.97%
$ 666,853 $ 721,210
Apr 30, 2020 $ 0.000647
-0.92%
$ 646,914 $ 942,532
Apr 29, 2020 $ 0.000653
+9.62%
$ 652,872 $ 1.12 million
Apr 28, 2020 $ 0.000596
+0.14%
$ 596,437 $ 663,035
Apr 27, 2020 $ 0.000596
+7.71%
$ 595,608 $ 1.01 million
Apr 26, 2020 $ 0.000553
-6.35%
$ 552,618 $ 19,728
Apr 25, 2020 $ 0.00059
+3.96%
$ 590,122 $ 586,963
Apr 24, 2020 $ 0.000568
+5.85%
$ 567,660 $ 543,179
Apr 23, 2020 $ 0.000536
-1.10%
$ 536,113 $ 560,653
Apr 22, 2020 $ 0.000542
+14.94%
$ 541,694 $ 492,490
Apr 21, 2020 $ 0.000471
-0.11%
$ 471,167 $ 498,529
Apr 20, 2020 $ 0.000472
-7.88%
$ 471,732 $ 749,751
Apr 19, 2020 $ 0.000512
-2.77%
$ 512,091 $ 606,912
Apr 18, 2020 $ 0.000526
+8.81%
$ 526,419 $ 481,153
Apr 17, 2020 $ 0.000484
+2.12%
$ 483,604 $ 472,534
Apr 16, 2020 $ 0.000473
+12.48%
$ 473,475 $ 617,600
Apr 15, 2020 $ 0.000421
-2.61%
$ 421,214 $ 412,583
Apr 14, 2020 $ 0.000432
-2.73%
$ 432,399 $ 446,161
Apr 13, 2020 $ 0.000445
+4.62%
$ 444,592 $ 619,380
Apr 12, 2020 $ 0.000425
-5.08%
$ 425,194 $ 17,207
Apr 11, 2020 $ 0.000448
-0.30%
$ 447,924 $ 522,539