Elysian Historical Data

ELY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.000449
-5.56%
$ 448,939 $ 847,081
Apr 9, 2020 $ 0.000476
-5.95%
$ 475,585 $ 511,361
Apr 8, 2020 $ 0.000506
+11.71%
$ 505,509 $ 891,453
Apr 7, 2020 $ 0.000453
-4.56%
$ 452,616 $ 1.08 million
Apr 6, 2020 $ 0.000474
+17.75%
$ 473,987 $ 904,852
Apr 5, 2020 $ 0.000403
-2.27%
$ 402,568 $ 676,936
Apr 4, 2020 $ 0.000412
+2.82%
$ 412,026 $ 602,528
Apr 3, 2020 $ 0.000401
-0.50%
$ 400,707 $ 635,092
Apr 2, 2020 $ 0.000402
+5.28%
$ 402,342 $ 737,361
Apr 1, 2020 $ 0.000382
+1.01%
$ 382,098 $ 342,610
Mar 31, 2020 $ 0.000379
+1.81%
$ 378,661 $ 335,793
Mar 30, 2020 $ 0.000372
+2.70%
$ 372,142 $ 338,333
Mar 29, 2020 $ 0.000363
-2.19%
$ 362,756 $ 108,522
Mar 28, 2020 $ 0.000371
-4.38%
$ 371,078 $ 351,360
Mar 27, 2020 $ 0.000388
-1.68%
$ 387,930 $ 160,416
Mar 26, 2020 $ 0.000395
-4.97%
$ 394,580 $ 151,423
Mar 25, 2020 $ 0.000415
+6.64%
$ 415,078 $ 202,508
Mar 24, 2020 $ 0.000389
+2.06%
$ 389,292 $ 259,988
Mar 23, 2020 $ 0.000381
+10.37%
$ 381,064 $ 346,917
Mar 22, 2020 $ 0.000345
-6.62%
$ 345,248 $ 254,509
Mar 21, 2020 $ 0.000369
-2.45%
$ 369,491 $ 349,008
Mar 20, 2020 $ 0.000378
-8.03%
$ 378,006 $ 396,537
Mar 19, 2020 $ 0.000411
+17.13%
$ 411,014 $ 545,803
Mar 18, 2020 $ 0.000351
+1.58%
$ 350,645 $ 283,703
Mar 17, 2020 $ 0.000346
+3.34%
$ 346,047 $ 255,474
Mar 16, 2020 $ 0.000334
-10.48%
$ 334,276 $ 618,784
Mar 15, 2020 $ 0.000373
+0.35%
$ 373,459 $ 352,770
Mar 14, 2020 $ 0.000373
+10.54%
$ 372,598 $ 339,470
Mar 13, 2020 $ 0.000336
+25.25%
$ 335,523 $ 1.1 million
Mar 12, 2020 $ 0.000268
-41.36%
$ 268,283 $ 716,969
Mar 11, 2020 $ 0.000458
-2.71%
$ 457,610 $ 347,214
Mar 10, 2020 $ 0.00047
-0.78%
$ 470,122 $ 292,403
Mar 9, 2020 $ 0.000472
+1.63%
$ 471,634 $ 639,382
Mar 8, 2020 $ 0.000464
-13.64%
$ 464,160 $ 619,595
Mar 7, 2020 $ 0.000537
-7.95%
$ 537,370 $ 311,941
Mar 6, 2020 $ 0.000583
+15.30%
$ 582,843 $ 278,668
Mar 5, 2020 $ 0.000505
-1.75%
$ 504,657 $ 216,484
Mar 4, 2020 $ 0.000513
+5.38%
$ 513,183 $ 265,533
Mar 3, 2020 $ 0.000487
-4.92%
$ 486,964 $ 197,468
Mar 2, 2020 $ 0.000512
+2.36%
$ 511,848 $ 315,360
Mar 1, 2020 $ 0.0005
+1.01%
$ 500,204 $ 274,298
Feb 29, 2020 $ 0.000496
+5.79%
$ 496,392 $ 213,611
Feb 28, 2020 $ 0.000469
-3.64%
$ 469,344 $ 753,420
Feb 27, 2020 $ 0.000485
+6.64%
$ 485,137 $ 1.84 million
Feb 26, 2020 $ 0.000455
-9.80%
$ 455,326 $ 2.17 million
Feb 25, 2020 $ 0.000506
-7.00%
$ 506,276 $ 6.13 million
Feb 24, 2020 $ 0.000544
-34.30%
$ 544,496 $ 3.93 million
Feb 23, 2020 $ 0.000828
+4.74%
$ 828,200 $ 1.85 million
Feb 22, 2020 $ 0.000791
-8.13%
$ 790,629 $ 1.48 million
Feb 21, 2020 $ 0.000861
-22.10%
$ 860,566 $ 2.35 million