Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elysian Historical Data

ELY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2019 $0.0011
+1.58%
$1.1 million $60,335
Nov 11, 2019 $0.00108
-5.99%
$1.08 million $69,741
Nov 10, 2019 $0.00115
+4.79%
$1.15 million $75,799
Nov 9, 2019 $0.0011
-4.28%
$1.1 million $60,001
Nov 8, 2019 $0.00115
+2.60%
$1.15 million $88,259
Nov 7, 2019 $0.00112
-3.94%
$1.12 million $67,883
Nov 6, 2019 $0.00117
+2.58%
$1.17 million $69,611
Nov 5, 2019 $0.00113
-1.59%
$1.13 million $73,229
Nov 4, 2019 $0.00115
+8.82%
$1.15 million $85,864
Nov 3, 2019 $0.00106
-3.21%
$1.06 million $59,481
Nov 2, 2019 $0.00109
-0.22%
$1.09 million $66,601
Nov 1, 2019 $0.0011
+1.26%
$1.1 million $71,198
Oct 31, 2019 $0.00108
+7.06%
$1.08 million $66,922
Oct 30, 2019 $0.00101
-0.61%
$1.01 million $40,296
Oct 29, 2019 $0.00102
-2.61%
$1.02 million $41,215
Oct 28, 2019 $0.00105
+3.36%
$1.05 million $49,697
Oct 27, 2019 $0.00101
-3.83%
$1.01 million $37,349
Oct 26, 2019 $0.00105
+0.79%
$1.05 million $48,500
Oct 25, 2019 $0.00104
+22.14%
$1.04 million $41,659
Oct 24, 2019 $0.00085
-0.26%
$849,794 $21,621
Oct 23, 2019 $0.000852
-4.29%
$851,795 $27,199
Oct 22, 2019 $0.00089
-4.11%
$890,002 $27,772
Oct 21, 2019 $0.000928
-1.15%
$928,210 $30,892
Oct 20, 2019 $0.000939
+2.29%
$938,969 $28,967
Oct 19, 2019 $0.000917
-2.08%
$917,295 $18,878
Oct 18, 2019 $0.000937
+0.65%
$936,739 $30,851
Oct 17, 2019 $0.000931
+1.60%
$930,673 $28,906
Oct 16, 2019 $0.000916
+8.33%
$916,088 $26,979
Oct 15, 2019 $0.000846
-7.66%
$845,660 $20,848
Oct 14, 2019 $0.000916
-1.14%
$915,783 $22,659
Oct 13, 2019 $0.000926
+6.58%
$926,384 $28,689
Oct 12, 2019 $0.000871
-3.26%
$870,794 $25,962
Oct 11, 2019 $0.000901
-11.86%
$900,702 $22,010
Oct 10, 2019 $0.00102
+6.98%
$1.02 million $29,109
Oct 9, 2019 $0.000952
+3.16%
$951,656 $27,723
Oct 8, 2019 $0.000921
-3.89%
$920,599 $26,737
Oct 7, 2019 $0.000958
+8.78%
$957,916 $12,862
Oct 6, 2019 $0.000883
-5.27%
$882,938 $25,710
Oct 5, 2019 $0.000932
+4.48%
$932,003 $24,946
Oct 4, 2019 $0.000896
-1.52%
$895,539 $15,940
Oct 3, 2019 $0.000909
+0.61%
$909,408 $17,013
Oct 2, 2019 $0.000904
+0.71%
$903,800 $11,865
Oct 1, 2019 $0.000897
+6.01%
$897,454 $9,658
Sep 30, 2019 $0.000847
-2.33%
$846,501 $15,070
Sep 29, 2019 $0.000867
-5.15%
$867,200 $25,082
Sep 28, 2019 $0.000914
-2.17%
$914,184 $26,908
Sep 27, 2019 $0.000934
+7.94%
$934,192 $25,902
Sep 26, 2019 $0.000866
-4.76%
$865,556 $25,627
Sep 25, 2019 $0.000908
-0.59%
$908,229 $25,895
Sep 24, 2019 $0.000905
-11.33%
$904,782 $26,184