Elysian Historical Data

ELY Page 26
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.00114
-9.11%
$ 1.14 million $ 37,889
Aug 3, 2019 $ 0.00126
+1.82%
$ 1.26 million $ 30,937
Aug 2, 2019 $ 0.00123
+4.09%
$ 1.23 million $ 26,708
Aug 1, 2019 $ 0.00119
+12.20%
$ 1.19 million $ 8,090
Jul 31, 2019 $ 0.00106
+11.17%
$ 1.06 million $ 23,369
Jul 30, 2019 $ 0.000951
-9.40%
$ 951,099 $ 28,013
Jul 29, 2019 $ 0.00105
-1.12%
$ 1.05 million $ 29,591
Jul 28, 2019 $ 0.00106
+4.58%
$ 1.06 million $ 25,510
Jul 27, 2019 $ 0.00102
-9.40%
$ 1.02 million $ 35,027
Jul 26, 2019 $ 0.00112
+6.40%
$ 1.12 million $ 40,760
Jul 25, 2019 $ 0.00105
-0.41%
$ 1.05 million $ 49,002
Jul 24, 2019 $ 0.00106
+5.46%
$ 1.06 million $ 57,827
Jul 23, 2019 $ 0.001
-5.85%
$ 1 million $ 79,473
Jul 22, 2019 $ 0.00106
-20.21%
$ 1.06 million $ 55,328
Jul 21, 2019 $ 0.00133
-11.42%
$ 1.33 million $ 39,374
Jul 20, 2019 $ 0.00151
+5.56%
$ 1.51 million $ 53,515
Jul 19, 2019 $ 0.00143
+2.78%
$ 1.43 million $ 41,834
Jul 18, 2019 $ 0.00139
+0.01%
$ 1.39 million $ 41,779
Jul 17, 2019 $ 0.00139
+19.61%
$ 1.39 million $ 52,802
Jul 16, 2019 $ 0.00116
-15.73%
$ 1.16 million $ 50,295
Jul 15, 2019 $ 0.00138
+10.61%
$ 1.38 million $ 28,796
Jul 14, 2019 $ 0.00125
-17.03%
$ 1.25 million $ 50,789
Jul 13, 2019 $ 0.0015
-4.14%
$ 1.5 million $ 42,717
Jul 12, 2019 $ 0.00157
-4.07%
$ 1.57 million $ 39,214
Jul 11, 2019 $ 0.00163
-0.30%
$ 1.63 million $ 53,460
Jul 10, 2019 $ 0.00164
-0.31%
$ 1.64 million $ 36,763
Jul 9, 2019 $ 0.00164
-9.31%
$ 1.64 million $ 42,901
Jul 8, 2019 $ 0.00181
+17.37%
$ 1.81 million $ 117,042
Jul 7, 2019 $ 0.00154
+1.54%
$ 1.54 million $ 38,570
Jul 6, 2019 $ 0.00152
-1.48%
$ 1.52 million $ 34,413
Jul 5, 2019 $ 0.00154
+1.89%
$ 1.54 million $ 41,628
Jul 4, 2019 $ 0.00151
+0.42%
$ 1.51 million $ 49,540
Jul 3, 2019 $ 0.00151
-7.29%
$ 1.51 million $ 42,832
Jul 2, 2019 $ 0.00163
-6.84%
$ 1.63 million $ 47,308
Jul 1, 2019 $ 0.00175
-5.17%
$ 1.75 million $ 61,727
Jun 30, 2019 $ 0.00184
-2.58%
$ 1.84 million $ 77,839
Jun 29, 2019 $ 0.00189
+0.00%
$ 1.89 million $ 60,465
Jun 28, 2019 $ 0.00189
+3.35%
$ 1.89 million $ 75,177
Jun 27, 2019 $ 0.00183
-6.72%
$ 1.83 million $ 162,637
Jun 26, 2019 $ 0.00196
+6.81%
$ 1.96 million $ 165,332
Jun 25, 2019 $ 0.00183
-6.21%
$ 1.83 million $ 80,258
Jun 24, 2019 $ 0.00196
+0.81%
$ 1.96 million $ 90,967
Jun 23, 2019 $ 0.00194
+0.03%
$ 1.94 million $ 73,371
Jun 22, 2019 $ 0.00194
-2.01%
$ 1.94 million $ 107,148
Jun 21, 2019 $ 0.00198
+8.22%
$ 1.98 million $ 81,113
Jun 20, 2019 $ 0.00183
+0.66%
$ 1.83 million $ 58,836
Jun 19, 2019 $ 0.00182
-0.74%
$ 1.82 million $ 67,116
Jun 18, 2019 $ 0.00183
-5.37%
$ 1.83 million $ 29,519
Jun 17, 2019 $ 0.00194
-7.65%
$ 1.94 million $ 24,962
Jun 16, 2019 $ 0.0021
+7.33%
$ 2.1 million $ 79,041