Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elysian Historical Data

ELY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2022 $0.000331
+18.03%
$-- $41,932
Oct 2, 2022 $0.000281
-14.42%
$-- $36,824
Oct 1, 2022 $0.000328
+12.19%
$-- $55,316
Sep 30, 2022 $0.000292
-12.39%
$-- $63,445
Sep 29, 2022 $0.000334
+8.27%
$-- $65,940
Sep 28, 2022 $0.000308
-7.53%
$-- $36,248
Sep 27, 2022 $0.000333
+13.23%
$-- $52,015
Sep 26, 2022 $0.000294
+3.06%
$-- $59,849
Sep 25, 2022 $0.000285
-1.77%
$-- $46,257
Sep 24, 2022 $0.00029
-9.01%
$-- $56,588
Sep 23, 2022 $0.000319
-4.05%
$-- $48,568
Sep 22, 2022 $0.000332
+6.05%
$-- $62,878
Sep 21, 2022 $0.000313
+7.61%
$-- $50,928
Sep 20, 2022 $0.000291
-8.20%
$291,174 $68,777
Sep 19, 2022 $0.000317
-5.33%
$316,845 $42,904
Sep 18, 2022 $0.000334
-1.08%
$333,815 $69,880
Sep 17, 2022 $0.000338
-9.27%
$337,996 $68,718
Sep 16, 2022 $0.000372
+1.06%
$372,411 $55,293
Sep 15, 2022 $0.000368
-2.60%
$367,911 $57,696
Sep 14, 2022 $0.000377
+4.27%
$376,563 $61,663
Sep 13, 2022 $0.000362
-18.72%
$362,007 $73,802
Sep 12, 2022 $0.000446
+1.45%
$446,016 $56,418
Sep 11, 2022 $0.00044
+3.10%
$440,185 $72,631
Sep 10, 2022 $0.000427
+3.59%
$426,956 $79,714
Sep 9, 2022 $0.000413
-2.86%
$412,562 $39,043
Sep 8, 2022 $0.000425
-3.49%
$425,421 $64,155
Sep 7, 2022 $0.000408
+0.50%
$407,770 $39,214
Sep 6, 2022 $0.000406
-6.98%
$406,193 $66,448
Sep 5, 2022 $0.000436
+15.03%
$436,299 $59,174
Sep 4, 2022 $0.000379
+10.64%
$378,634 $65,212
Sep 3, 2022 $0.000342
-0.97%
$342,486 $58,638
Sep 2, 2022 $0.000347
-18.82%
$347,092 $53,450
Sep 1, 2022 $0.000428
+14.77%
$428,028 $70,249
Aug 31, 2022 $0.000373
-9.52%
$373,007 $69,997
Aug 30, 2022 $0.000411
+20.92%
$411,166 $65,058
Aug 29, 2022 $0.000342
+3.75%
$341,608 $69,307
Aug 28, 2022 $0.000329
-11.69%
$329,156 $32,921
Aug 27, 2022 $0.000373
+12.55%
$372,939 $73,613
Aug 26, 2022 $0.000332
-21.73%
$331,506 $44,154
Aug 25, 2022 $0.000424
+16.24%
$424,206 $64,617
Aug 24, 2022 $0.000365
-0.23%
$364,663 $52,388
Aug 23, 2022 $0.000366
-5.86%
$366,202 $47,118
Aug 22, 2022 $0.000389
+4.64%
$389,098 $55,143
Aug 21, 2022 $0.000372
-1.63%
$372,472 $73,932
Aug 20, 2022 $0.000378
-6.24%
$378,475 $67,016
Aug 19, 2022 $0.000403
-8.92%
$403,090 $68,111
Aug 18, 2022 $0.000444
-13.61%
$443,900 $65,788
Aug 17, 2022 $0.000513
+5.07%
$513,122 $74,227
Aug 16, 2022 $0.000507
+6.94%
$507,296 $85,551
Aug 15, 2022 $0.000475
+2.32%
$475,491 $85,549