Elysian Historical Data

ELY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.000331
+18.03%
$ -- $ 41,932
Oct 2, 2022 $ 0.000281
-14.42%
$ -- $ 36,824
Oct 1, 2022 $ 0.000328
+12.19%
$ -- $ 55,316
Sep 30, 2022 $ 0.000292
-12.39%
$ -- $ 63,445
Sep 29, 2022 $ 0.000334
+8.27%
$ -- $ 65,940
Sep 28, 2022 $ 0.000308
-7.53%
$ -- $ 36,248
Sep 27, 2022 $ 0.000333
+13.23%
$ -- $ 52,015
Sep 26, 2022 $ 0.000294
+3.06%
$ -- $ 59,849
Sep 25, 2022 $ 0.000285
-1.77%
$ -- $ 46,257
Sep 24, 2022 $ 0.00029
-9.01%
$ -- $ 56,588
Sep 23, 2022 $ 0.000319
-4.05%
$ -- $ 48,568
Sep 22, 2022 $ 0.000332
+6.05%
$ -- $ 62,878
Sep 21, 2022 $ 0.000313
+7.61%
$ -- $ 50,928
Sep 20, 2022 $ 0.000291
-8.20%
$ 291,174 $ 68,777
Sep 19, 2022 $ 0.000317
-5.33%
$ 316,845 $ 42,904
Sep 18, 2022 $ 0.000334
-1.08%
$ 333,815 $ 69,880
Sep 17, 2022 $ 0.000338
-9.27%
$ 337,996 $ 68,718
Sep 16, 2022 $ 0.000372
+1.06%
$ 372,411 $ 55,293
Sep 15, 2022 $ 0.000368
-2.60%
$ 367,911 $ 57,696
Sep 14, 2022 $ 0.000377
+4.27%
$ 376,563 $ 61,663
Sep 13, 2022 $ 0.000362
-18.72%
$ 362,007 $ 73,802
Sep 12, 2022 $ 0.000446
+1.45%
$ 446,016 $ 56,418
Sep 11, 2022 $ 0.00044
+3.10%
$ 440,185 $ 72,631
Sep 10, 2022 $ 0.000427
+3.59%
$ 426,956 $ 79,714
Sep 9, 2022 $ 0.000413
-2.86%
$ 412,562 $ 39,043
Sep 8, 2022 $ 0.000425
-3.49%
$ 425,421 $ 64,155
Sep 7, 2022 $ 0.000408
+0.50%
$ 407,770 $ 39,214
Sep 6, 2022 $ 0.000406
-6.98%
$ 406,193 $ 66,448
Sep 5, 2022 $ 0.000436
+15.03%
$ 436,299 $ 59,174
Sep 4, 2022 $ 0.000379
+10.64%
$ 378,634 $ 65,212
Sep 3, 2022 $ 0.000342
-0.97%
$ 342,486 $ 58,638
Sep 2, 2022 $ 0.000347
-18.82%
$ 347,092 $ 53,450
Sep 1, 2022 $ 0.000428
+14.77%
$ 428,028 $ 70,249
Aug 31, 2022 $ 0.000373
-9.52%
$ 373,007 $ 69,997
Aug 30, 2022 $ 0.000411
+20.92%
$ 411,166 $ 65,058
Aug 29, 2022 $ 0.000342
+3.75%
$ 341,608 $ 69,307
Aug 28, 2022 $ 0.000329
-11.69%
$ 329,156 $ 32,921
Aug 27, 2022 $ 0.000373
+12.55%
$ 372,939 $ 73,613
Aug 26, 2022 $ 0.000332
-21.73%
$ 331,506 $ 44,154
Aug 25, 2022 $ 0.000424
+16.24%
$ 424,206 $ 64,617
Aug 24, 2022 $ 0.000365
-0.23%
$ 364,663 $ 52,388
Aug 23, 2022 $ 0.000366
-5.86%
$ 366,202 $ 47,118
Aug 22, 2022 $ 0.000389
+4.64%
$ 389,098 $ 55,143
Aug 21, 2022 $ 0.000372
-1.63%
$ 372,472 $ 73,932
Aug 20, 2022 $ 0.000378
-6.24%
$ 378,475 $ 67,016
Aug 19, 2022 $ 0.000403
-8.92%
$ 403,090 $ 68,111
Aug 18, 2022 $ 0.000444
-13.61%
$ 443,900 $ 65,788
Aug 17, 2022 $ 0.000513
+5.07%
$ 513,122 $ 74,227
Aug 16, 2022 $ 0.000507
+6.94%
$ 507,296 $ 85,551
Aug 15, 2022 $ 0.000475
+2.32%
$ 475,491 $ 85,549