Elysian Historical Data

ELY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8 $ 0.00127
-26.01%
$ -- $ 496,518
Feb 1 $ 0.00171
+68.21%
$ -- $ 1.48 million
Jan 25 $ 0.00108
+22.91%
$ -- $ 1.33 million
Jan 18 $ 0.000845
+50.74%
$ -- $ 1.84 million
Jan 11 $ 0.000532
-41.35%
$ -- $ 2.66 million
Jan 4 $ 0.000909
+21.37%
$ -- $ 3.05 million
Dec 28 $ 0.000749
+24.24%
$ -- $ 652,078
Dec 21 $ 0.000583
+8.49%
$ -- $ 2 million
Dec 14 $ 0.000531
+6.56%
$ -- $ 557,830
Dec 7 $ 0.000441
-48.08%
$ -- $ 1.72 million
Nov 30 $ 0.000857
+0.90%
$ -- $ 3.58 million
Nov 23 $ 0.000849
-1.35%
$ -- $ 7.78 million
Nov 16 $ 0.000861
+16.49%
$ -- $ 3.07 million
Nov 9 $ 0.000739
-12.77%
$ -- $ 1.04 million
Nov 2 $ 0.000847
-7.90%
$ -- $ 263,093
Oct 26 $ 0.00092
+19.55%
$ -- $ 1.33 million
Oct 19 $ 0.00077
+7.02%
$ -- $ 2.04 million
Oct 12 $ 0.000719
-8.44%
$ -- $ 1.27 million
Oct 5 $ 0.000786
+18.16%
$ -- $ 1.99 million
Sep 28 $ 0.000665
-9.89%
$ -- $ 2.05 million
Sep 21 $ 0.000737
-0.95%
$ -- $ 2.84 million
Sep 14 $ 0.000744
-33.65%
$ -- $ 3.99 million
Sep 7 $ 0.00112
+27.67%
$ -- $ 6.72 million
Aug 31 $ 0.000879
+9.27%
$ -- $ 6.32 million
Aug 24 $ 0.000804
-40.55%
$ -- $ 4.93 million
Aug 17 $ 0.00135
+68.10%
$ -- $ 7.95 million
Aug 10 $ 0.000804
-42.08%
$ -- $ 7.08 million
Aug 3 $ 0.00139
-9.44%
$ -- $ 7.02 million
Jul 27 $ 0.00153
+51.29%
$ -- $ 10.68 million
Jul 20 $ 0.00101
+180.26%
$ -- $ 2.82 million
Jul 13 $ 0.000361
-48.11%
$ -- $ 1.21 million
Jul 6 $ 0.000696
-5.79%
$ -- $ 2.81 million
Jun 29 $ 0.000738
+23.74%
$ -- $ 2.56 million
Jun 22 $ 0.000596
+27.01%
$ -- $ 2.49 million
Jun 15 $ 0.000469
-39.44%
$ -- $ 2.12 million
Jun 8 $ 0.000775
-33.11%
$ -- $ 4.93 million
Jun 1 $ 0.00116
+9.64%
$ -- $ 7.22 million
May 25 $ 0.00106
+57.28%
$ -- $ 4.81 million
May 18 $ 0.000674
-0.65%
$ -- $ 4.18 million
May 11 $ 0.000679
+7.25%
$ -- $ 4.43 million
May 4 $ 0.000633
-4.46%
$ -- $ 5.88 million
Apr 27 $ 0.000662
+19.81%
$ -- $ 5.93 million
Apr 20 $ 0.000553
+7.91%
$ -- $ 3.45 million
Apr 13 $ 0.000512
+20.50%
$ -- $ 3.66 million
Apr 6 $ 0.000425
+5.63%
$ -- $ 4.77 million
Mar 30 $ 0.000403
+11.09%
$ -- $ 3.67 million
Mar 23 $ 0.000363
+5.06%
$ -- $ 1.58 million
Mar 16 $ 0.000345
-7.55%
$ -- $ 2.7 million
Mar 9 $ 0.000373
-19.52%
$ -- $ 3.79 million
Mar 2 $ 0.000464
-7.17%
$ -- $ 2.21 million